Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.927	6.046	5.847	6.017	20,612,566	+0.12(+2.03%)
Jul 28, 2023	5.638	5.957	5.608	5.897	32,958,268	+0.39(+7.05%)
Jul 27, 2023	5.847	5.867	5.429	5.509	35,347,300	-0.27(-4.66%)
Jul 26, 2023	5.778	5.837	5.688	5.778	22,222,466	-0.03(-0.51%)
Jul 25, 2023	5.827	5.957	5.797	5.807	20,004,440	-0.06(-1.02%)
Jul 24, 2023	6.226	6.266	5.778	5.867	37,466,988	-0.32(-5.15%)
Jul 21, 2023	6.156	6.345	6.017	6.186	25,373,522	+0.12(+1.97%)
Jul 20, 2023	6.286	6.365	6.010	6.066	27,638,712	-0.31(-4.84%)
Jul 19, 2023	6.415	6.594	6.355	6.375	26,821,006	+0.03(+0.47%)
Jul 18, 2023	6.425	6.594	6.305	6.345	26,119,478	-0.03(-0.47%)
Jul 17, 2023	6.226	6.614	6.176	6.375	36,874,948	+0.28(+4.58%)
Jul 14, 2023	6.206	6.236	5.857	6.096	28,371,502	-0.07(-1.13%)
Jul 13, 2023	6.256	6.325	6.126	6.166	25,809,104	+0.00(+0.00%)
Jul 12, 2023	6.256	6.305	6.046	6.166	35,592,860	+0.18(+2.99%)
Jul 11, 2023	6.046	6.046	5.837	5.987	29,417,182	-0.08(-1.31%)
Jul 10, 2023	5.568	6.106	5.519	6.066	38,166,176	+0.49(+8.75%)
Jul 07, 2023	5.568	5.787	5.519	5.578	25,715,316	+0.00(+0.00%)
Jul 06, 2023	5.698	5.708	5.379	5.578	38,182,152	-0.28(-4.76%)
Jul 05, 2023	5.787	5.947	5.708	5.857	27,961,408	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.