Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				4.460	10	+0.09(+1.98%)
Jul 19, 2023				4.373	0	+0.08(+1.94%)
Jul 14, 2023				4.290	0	+0.06(+1.30%)
Jul 12, 2023				4.235	0	-0.11(-2.64%)
Jun 21, 2023				4.350	50	+0.19(+4.69%)
Jun 13, 2023				4.155	0	+0.00(+0.12%)
Jun 08, 2023				4.150	0	-0.05(-1.17%)
Jun 06, 2023				4.199	0	-0.07(-1.62%)
May 31, 2023				4.268	0	+0.01(+0.28%)
May 18, 2023				4.256	0	-0.12(-2.83%)
May 17, 2023	4.050	4.380	4.050	4.380	1,321	+0.08(+1.86%)
May 09, 2023				4.300	0	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.