Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.370	1.390	1.350	1.350	35,820	+0.00(+0.00%)
Aug 30, 2023	1.300	1.399	1.300	1.350	62,959	+0.03(+2.44%)
Aug 29, 2023	1.360	1.390	1.300	1.318	171,891	-0.04(-3.10%)
Aug 28, 2023	1.400	1.400	1.340	1.360	18,158	+0.00(+0.00%)
Aug 25, 2023	1.430	1.450	1.360	1.360	53,431	-0.10(-6.85%)
Aug 24, 2023	1.550	1.550	1.424	1.460	67,704	-0.01(-0.68%)
Aug 23, 2023	1.460	1.490	1.430	1.470	88,143	+0.01(+0.68%)
Aug 22, 2023	1.480	1.560	1.430	1.460	35,981	-0.05(-3.31%)
Aug 21, 2023	1.540	1.550	1.450	1.510	51,697	-0.01(-0.66%)
Aug 18, 2023	1.530	1.580	1.480	1.520	87,001	-0.03(-1.94%)
Aug 17, 2023	1.710	1.715	1.540	1.550	89,802	-0.16(-9.36%)
Aug 16, 2023	1.750	1.800	1.700	1.710	65,989	-0.06(-3.39%)
Aug 15, 2023	1.670	1.780	1.600	1.770	159,579	+0.10(+5.99%)
Aug 14, 2023	1.520	1.670	1.520	1.670	77,297	+0.10(+6.37%)
Aug 11, 2023	1.520	1.573	1.510	1.570	31,912	+0.02(+1.29%)
Aug 10, 2023	1.540	1.584	1.480	1.550	54,764	+0.04(+2.65%)
Aug 09, 2023	1.500	1.540	1.440	1.510	33,835	+0.02(+1.34%)
Aug 08, 2023	1.530	1.550	1.450	1.490	99,678	-0.06(-3.87%)
Aug 07, 2023	1.580	1.580	1.530	1.550	29,861	+0.02(+1.31%)
Aug 04, 2023	1.610	1.620	1.530	1.530	48,512	-0.06(-3.77%)
Aug 03, 2023	1.600	1.620	1.560	1.590	107,863	-0.03(-1.85%)
Aug 02, 2023	1.620	1.620	1.520	1.620	67,095	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.