Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0350	0	+0.01(+16.67%)
Apr 27, 2023				0.0300	0	+0.00(+0.00%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Apr 25, 2023	0.0250	0.0300	0.0250	0.0300	77,000	+0.00(+20.00%)
Apr 20, 2023				0.0250	0	+0.00(+0.00%)
Apr 18, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Apr 17, 2023	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Apr 14, 2023	0.0250	0.0250	0.0250	0.0250	15,000	-0.01(-37.50%)
Apr 13, 2023	0.0300	0.0400	0.0300	0.0400	34,000	+0.01(+33.33%)
Apr 06, 2023				0.0300	0	+0.00(+0.00%)
Apr 05, 2023	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+0.00%)
Apr 04, 2023	0.0300	0.0300	0.0300	0.0300	27,000	-0.01(-25.00%)
Mar 31, 2023				0.0400	0	+0.01(+33.33%)
Mar 28, 2023	0.0300			0.0300	0	-0.01(-25.00%)
Mar 27, 2023	0.0400	0.0400	0.0300	0.0400	56,000	+0.00(+14.29%)
Mar 21, 2023				0.0350	9	+0.01(+40.00%)
Mar 17, 2023				0.0250	0	+0.00(+0.00%)
Mar 16, 2023	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)
Mar 13, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Mar 09, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Mar 07, 2023	0.0250			0.0250	0	+0.01(+25.00%)
Mar 01, 2023				0.0200	0	-0.01(-20.00%)
Feb 28, 2023	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Feb 27, 2023	0.0250	0.0250	0.0250	0.0250	38,429	+0.00(+0.00%)
Feb 17, 2023				0.0250	100	+0.00(+0.00%)
Feb 15, 2023	0.0250			0.0250	0	+0.00(+0.00%)
Feb 14, 2023	0.0250	0.0250	0.0250	0.0250	4,030	+0.00(+0.00%)
Feb 13, 2023	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Feb 10, 2023	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Feb 07, 2023	0.0300			0.0300	1	+0.00(+20.00%)
Feb 06, 2023	0.0250	0.0250	0.0250	0.0250	1,559	+0.00(+0.00%)
Feb 02, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Feb 01, 2023	0.0300	0.0300	0.0300	0.0300	23,200	+0.00(+0.00%)
Jan 30, 2023	0.0300			0.0300	4	+0.00(+0.00%)
Jan 26, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Jan 25, 2023	0.0300	0.0300	0.0300	0.0300	21,002	-0.01(-14.29%)
Jan 24, 2023	0.0350	0.0350	0.0350	0.0350	70,000	+0.01(+16.67%)
Jan 23, 2023	0.0350	0.0350	0.0300	0.0300	53,000	-0.01(-14.29%)
Jan 20, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Jan 18, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Jan 17, 2023	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+0.00%)
Jan 16, 2023	0.0350	0.0350	0.0300	0.0300	42,000	-0.01(-14.29%)
Jan 13, 2023	0.0300	0.0350	0.0300	0.0350	55,000	+0.01(+16.67%)
Jan 12, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 11, 2023	0.0300	0.0300	0.0300	0.0300	49,000	-0.01(-14.29%)
Jan 09, 2023	0.0350			0.0350	3	+0.01(+16.67%)
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	34,000	-0.01(-14.29%)
Jan 05, 2023	0.0350	0.0350	0.0350	0.0350	15,400	+0.00(+0.00%)
Jan 04, 2023	0.0300	0.0350	0.0300	0.0350	15,000	+0.00(+0.00%)
Jan 03, 2023	0.0350	0.0350	0.0350	0.0350	9,210	+0.00(+0.00%)
Dec 29, 2022				0.0350	0	-0.00(-12.50%)
Dec 28, 2022	0.0250	0.0450	0.0250	0.0400	209,000	+0.01(+60.00%)
Dec 23, 2022				0.0250	0	-0.00(-16.67%)
Dec 21, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Dec 20, 2022	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Dec 19, 2022	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Dec 16, 2022	0.0300	0.0350	0.0300	0.0300	60,992	-0.01(-33.33%)
Dec 14, 2022	0.0450			0.0450	171	+0.01(+28.57%)
Dec 09, 2022				0.0350	0	+0.00(+0.00%)
Dec 07, 2022	0.0350			0.0350	0	+0.01(+16.67%)
Dec 06, 2022	0.0400	0.0400	0.0300	0.0300	31,000	-0.03(-45.45%)
Dec 05, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Dec 02, 2022	0.0550	0.0550	0.0550	0.0550	4,000	+0.01(+22.22%)
Dec 01, 2022	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+12.50%)
Nov 30, 2022	0.0550	0.0550	0.0400	0.0400	8,049	+0.00(+0.00%)
Nov 25, 2022				0.0400	652	-0.03(-38.46%)
Nov 24, 2022	0.0650	0.0650	0.0650	0.0650	3,390	+0.00(+0.00%)
Nov 22, 2022	0.0650			0.0650	60	+0.01(+30.00%)
Nov 17, 2022				0.0500	108	+0.00(+0.00%)
Nov 16, 2022	0.0600	0.0600	0.0500	0.0500	60,000	-0.01(-16.67%)
Nov 15, 2022	0.0500	0.0600	0.0500	0.0600	26,921	+0.01(+20.00%)
Nov 14, 2022	0.0600	0.0600	0.0500	0.0500	40,385	-0.02(-28.57%)
Nov 11, 2022	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Nov 10, 2022	0.0700	0.0700	0.0700	0.0700	100,000	+0.00(+0.00%)
Nov 08, 2022	0.0700			0.0700	3	+0.01(+16.67%)
Nov 07, 2022	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Nov 04, 2022	0.0650	0.0650	0.0600	0.0600	36,000	-0.01(-14.29%)
Nov 02, 2022	0.0700			0.0700	0	+0.01(+7.69%)
Nov 01, 2022	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-7.14%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	23,000	-0.00(-6.67%)
Oct 28, 2022	0.0650	0.0750	0.0650	0.0750	2,095	-0.01(-6.25%)
Oct 27, 2022	0.0800	0.0800	0.0800	0.0800	58,078	+0.00(+0.00%)
Oct 26, 2022	0.0900	0.0950	0.0650	0.0800	144,250	-0.01(-11.11%)
Oct 25, 2022	0.0750	0.0900	0.0600	0.0900	247,750	+0.02(+28.57%)
Oct 21, 2022				0.0700	0	-0.00(-6.67%)
Oct 20, 2022	0.0650	0.0750	0.0650	0.0750	124,001	+0.02(+36.36%)
Oct 19, 2022	0.0550	0.0550	0.0550	0.0550	31,088	+0.00(+10.00%)
Oct 18, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Oct 17, 2022	0.0400	0.0400	0.0400	0.0400	3,200	+0.00(+0.00%)
Oct 14, 2022	0.0500	0.0500	0.0400	0.0400	31,000	-0.02(-33.33%)
Oct 07, 2022				0.0600	0	+0.00(+0.00%)
Oct 05, 2022	0.0600			0.0600	0	-0.01(-20.00%)
Oct 04, 2022	0.0700	0.0750	0.0700	0.0750	177,666	-0.01(-6.25%)
Sep 30, 2022				0.0800	0	+0.01(+23.08%)
Sep 28, 2022	0.0650			0.0650	0	+0.00(+0.00%)
Sep 27, 2022	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
Sep 23, 2022				0.0650	700	-0.01(-18.75%)
Sep 19, 2022	0.0800			0.0800	0	+0.01(+6.67%)
Sep 16, 2022	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Sep 15, 2022	0.0800	0.0800	0.0800	0.0800	33,500	+0.00(+0.00%)
Sep 14, 2022	0.0750	0.0800	0.0750	0.0800	45,000	+0.02(+33.33%)
Sep 13, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Sep 12, 2022	0.0700	0.0750	0.0600	0.0650	131,210	+0.00(+0.00%)
Sep 09, 2022	0.0650	0.0650	0.0650	0.0650	70,000	+0.01(+18.18%)
Sep 08, 2022	0.0650	0.0650	0.0550	0.0550	11,000	-0.00(-8.33%)
Sep 07, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Sep 06, 2022	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.