Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.36	55.55	55.31	55.42	104,632	+0.16(+0.28%)
Aug 30, 2023	55.33	55.40	55.13	55.26	46,954	-0.15(-0.27%)
Aug 29, 2023	54.72	55.48	54.72	55.41	47,744	+0.41(+0.75%)
Aug 28, 2023	55.20	55.20	54.72	55.00	48,699	+0.06(+0.11%)
Aug 25, 2023	54.65	55.17	54.60	54.94	74,970	+0.09(+0.16%)
Aug 24, 2023	55.21	55.39	54.77	54.85	302,585	-0.58(-1.04%)
Aug 23, 2023	54.70	55.46	54.64	55.43	102,965	+1.46(+2.71%)
Aug 22, 2023	53.53	54.02	53.53	53.97	108,219	+0.47(+0.88%)
Aug 21, 2023	53.23	53.53	53.09	53.50	113,698	-0.37(-0.69%)
Aug 18, 2023	53.78	54.24	53.70	53.87	139,684	+0.17(+0.31%)
Aug 17, 2023	53.86	53.88	53.48	53.70	112,525	-0.30(-0.56%)
Aug 16, 2023	54.17	54.49	53.89	54.01	84,801	-0.25(-0.47%)
Aug 15, 2023	54.49	54.65	54.18	54.26	49,796	-0.39(-0.72%)
Aug 14, 2023	54.92	55.13	54.60	54.65	130,326	-0.22(-0.39%)
Aug 11, 2023	54.85	55.08	54.77	54.87	249,097	+0.03(+0.05%)
Aug 10, 2023	55.66	55.89	54.84	54.84	107,332	-0.93(-1.67%)
Aug 09, 2023	55.62	55.91	55.55	55.77	49,619	+0.05(+0.09%)
Aug 08, 2023	56.12	56.32	55.59	55.72	122,401	+0.15(+0.26%)
Aug 07, 2023	55.53	55.78	55.39	55.57	191,963	-0.18(-0.32%)
Aug 04, 2023	54.93	55.86	54.89	55.75	128,563	+1.11(+2.03%)
Aug 03, 2023	54.93	54.93	54.47	54.64	157,874	-1.23(-2.19%)
Aug 02, 2023	55.90	55.99	55.40	55.87	105,293	-0.43(-0.77%)
Aug 01, 2023	56.69	56.72	56.25	56.30	70,916	-0.93(-1.63%)
Jul 31, 2023	57.21	57.47	56.93	57.23	164,998	+0.00(+0.00%)
Jul 28, 2023	56.82	57.29	56.75	57.23	41,097	+0.30(+0.53%)
Jul 27, 2023	57.89	57.93	56.69	56.93	72,013	-1.10(-1.90%)
Jul 26, 2023	58.27	58.27	57.94	58.03	63,248	-0.24(-0.42%)
Jul 25, 2023	58.49	58.66	58.02	58.28	57,948	-0.22(-0.38%)
Jul 24, 2023	58.45	58.61	58.28	58.50	199,769	+0.00(+0.00%)
Jul 21, 2023	58.73	58.81	58.42	58.50	94,175	+0.01(+0.02%)
Jul 20, 2023	58.33	58.53	57.98	58.49	144,096	-0.05(-0.08%)
Jul 19, 2023	57.97	58.54	57.82	58.54	57,864	+0.67(+1.17%)
Jul 18, 2023	57.97	58.16	57.82	57.87	117,510	-0.05(-0.08%)
Jul 17, 2023	57.66	57.98	57.58	57.92	67,464	+0.21(+0.36%)
Jul 14, 2023	58.00	58.13	57.69	57.71	26,400	-0.45(-0.77%)
Jul 13, 2023	58.08	58.26	57.78	58.16	110,810	+0.43(+0.75%)
Jul 12, 2023	56.61	57.77	56.56	57.73	108,670	+1.40(+2.48%)
Jul 11, 2023	56.57	56.57	56.21	56.33	327,395	-0.03(-0.05%)
Jul 10, 2023	56.24	56.56	56.19	56.36	70,787	-0.06(-0.10%)
Jul 07, 2023	56.58	56.71	56.41	56.42	54,007	-0.33(-0.59%)
Jul 06, 2023	57.37	57.37	56.56	56.75	331,196	-0.76(-1.33%)
Jul 05, 2023	58.02	58.08	57.36	57.51	99,748	-0.76(-1.31%)
Jul 03, 2023	58.60	58.87	58.28	58.28	52,192	-0.07(-0.12%)
Jun 30, 2023	57.75	58.40	57.66	58.35	80,668	+0.76(+1.32%)
Jun 29, 2023	57.80	57.95	57.46	57.59	79,792	-0.85(-1.45%)
Jun 28, 2023	58.55	58.62	58.25	58.43	33,129	+0.17(+0.28%)
Jun 27, 2023	58.88	58.88	58.15	58.27	56,574	-0.20(-0.35%)
Jun 26, 2023	58.76	58.93	58.41	58.47	62,192	-0.12(-0.20%)
Jun 23, 2023	58.84	58.93	58.51	58.59	47,209	+0.53(+0.92%)
Jun 22, 2023	58.37	58.50	58.00	58.05	508,472	-0.69(-1.18%)
Jun 21, 2023	58.34	58.82	58.13	58.74	37,844	+0.06(+0.10%)
Jun 20, 2023	58.43	58.78	58.43	58.69	58,665	+0.51(+0.87%)
Jun 16, 2023	57.97	58.35	57.81	58.18	42,060	-0.13(-0.22%)
Jun 15, 2023	58.46	58.66	58.10	58.31	43,926	+0.58(+1.01%)
Jun 14, 2023	57.61	58.00	57.55	57.72	41,082	+0.45(+0.78%)
Jun 13, 2023	57.66	57.78	57.20	57.28	94,055	-0.55(-0.96%)
Jun 12, 2023	57.80	57.85	57.28	57.83	87,964	+0.09(+0.15%)
Jun 09, 2023	57.76	57.94	57.66	57.74	94,955	-0.08(-0.13%)
Jun 08, 2023	57.19	57.87	57.18	57.82	54,067	+0.70(+1.22%)
Jun 07, 2023	57.83	57.94	57.03	57.12	48,292	-0.75(-1.29%)
Jun 06, 2023	57.55	57.90	57.31	57.87	72,473	+0.40(+0.69%)
Jun 05, 2023	57.38	57.89	57.27	57.47	93,755	+0.05(+0.08%)
Jun 02, 2023	58.15	58.15	57.42	57.42	105,039	-0.73(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.