Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.121	2.121	2.050	2.090	18,714	-0.03(-1.42%)
Sep 28, 2023	2.220	2.380	1.990	2.120	126,405	+0.03(+1.44%)
Sep 27, 2023	2.050	2.160	2.050	2.090	9,034	-0.01(-0.48%)
Sep 26, 2023	2.100	2.100	2.070	2.100	23,225	-0.03(-1.41%)
Sep 25, 2023	2.100	2.150	2.130	2.130	28,340	+0.04(+1.91%)
Sep 22, 2023	2.100	2.270	2.080	2.090	47,591	+0.08(+3.98%)
Sep 21, 2023	2.110	2.110	2.000	2.010	26,528	-0.08(-3.83%)
Sep 20, 2023	2.080	2.120	2.040	2.090	18,550	-0.01(-0.48%)
Sep 19, 2023	2.240	2.240	2.100	2.100	7,281	-0.05(-2.33%)
Sep 18, 2023	2.050	2.205	2.050	2.150	14,014	+0.11(+5.39%)
Sep 15, 2023	2.250	2.252	2.040	2.040	53,149	-0.20(-8.93%)
Sep 14, 2023	2.210	2.260	2.210	2.240	4,789	+0.03(+1.36%)
Sep 13, 2023	2.230	2.260	2.210	2.210	15,614	-0.03(-1.34%)
Sep 12, 2023	2.260	2.270	2.210	2.240	20,576	-0.01(-0.44%)
Sep 11, 2023	2.280	2.380	2.250	2.250	11,768	+0.00(+0.00%)
Sep 08, 2023	2.280	2.280	2.250	2.250	6,261	-0.02(-0.66%)
Sep 07, 2023	2.240	2.290	2.220	2.265	11,248	-0.01(-0.66%)
Sep 06, 2023	2.290	2.300	2.260	2.280	8,383	-0.04(-1.72%)
Sep 05, 2023	2.310	2.338	2.286	2.320	26,176	-0.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.