Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.58	37.58	37.14	37.19	393,400	-0.03(-0.08%)
Sep 28, 2023	37.01	37.23	36.91	37.22	482,961	+0.28(+0.75%)
Sep 27, 2023	37.11	37.15	36.81	36.94	699,843	-0.01(-0.03%)
Sep 26, 2023	37.17	37.24	36.93	36.95	398,577	-0.61(-1.61%)
Sep 25, 2023	37.48	37.55	37.47	37.55	579,463	-0.20(-0.53%)
Sep 22, 2023	37.94	38.02	37.74	37.75	483,128	+0.28(+0.75%)
Sep 21, 2023	37.61	37.65	37.45	37.47	427,532	-0.65(-1.70%)
Sep 20, 2023	38.31	38.48	38.12	38.12	197,725	+0.04(+0.10%)
Sep 19, 2023	38.15	38.17	38.04	38.08	248,465	-0.10(-0.25%)
Sep 18, 2023	38.14	38.24	38.05	38.18	1,030,160	+0.05(+0.13%)
Sep 15, 2023	38.24	38.33	38.09	38.13	471,754	-0.10(-0.25%)
Sep 14, 2023	38.04	38.28	38.04	38.22	237,648	+0.55(+1.46%)
Sep 13, 2023	37.60	37.77	37.57	37.67	417,816	+0.07(+0.18%)
Sep 12, 2023	37.44	37.67	37.44	37.61	583,343	-0.23(-0.61%)
Sep 11, 2023	37.74	37.85	37.68	37.84	335,248	+0.27(+0.72%)
Sep 08, 2023	37.60	37.63	37.46	37.57	294,961	+0.19(+0.52%)
Sep 07, 2023	37.46	37.52	37.35	37.38	404,157	-0.32(-0.84%)
Sep 06, 2023	37.79	37.97	37.64	37.69	351,186	-0.09(-0.23%)
Sep 05, 2023	37.81	37.87	37.69	37.78	382,452	+0.06(+0.15%)
Sep 01, 2023	37.65	37.81	37.57	37.72	303,288	+0.41(+1.11%)
Aug 31, 2023	37.63	37.63	37.26	37.31	159,951	-0.41(-1.07%)
Aug 30, 2023	37.73	37.84	37.65	37.71	208,431	-0.17(-0.46%)
Aug 29, 2023	37.49	37.91	37.41	37.89	223,973	+0.38(+1.00%)
Aug 28, 2023	37.30	37.55	37.24	37.51	1,075,491	+0.45(+1.22%)
Aug 25, 2023	37.07	37.16	36.81	37.06	241,957	+0.10(+0.26%)
Aug 24, 2023	37.14	37.29	36.93	36.96	400,548	-0.16(-0.44%)
Aug 23, 2023	36.82	37.18	36.75	37.12	442,405	+0.72(+1.99%)
Aug 22, 2023	36.53	36.62	36.35	36.40	381,814	+0.05(+0.13%)
Aug 21, 2023	36.25	36.36	36.09	36.35	1,011,771	+0.07(+0.19%)
Aug 18, 2023	36.10	36.34	35.98	36.29	343,387	-0.07(-0.19%)
Aug 17, 2023	36.76	36.78	36.34	36.35	1,268,467	-0.06(-0.16%)
Aug 16, 2023	36.52	36.70	36.41	36.41	308,363	-0.16(-0.45%)
Aug 15, 2023	36.83	36.83	36.50	36.57	560,746	-0.29(-0.78%)
Aug 14, 2023	36.80	36.92	36.61	36.86	754,027	-0.34(-0.91%)
Aug 11, 2023	37.22	37.31	37.13	37.20	1,534,586	-0.27(-0.72%)
Aug 10, 2023	37.70	37.88	37.44	37.47	322,891	-0.12(-0.31%)
Aug 09, 2023	37.65	37.74	37.50	37.59	231,430	-0.01(-0.03%)
Aug 08, 2023	37.42	37.61	37.27	37.60	445,830	-0.20(-0.54%)
Aug 07, 2023	37.92	37.92	37.71	37.80	272,603	+0.08(+0.20%)
Aug 04, 2023	37.89	38.07	37.65	37.72	825,309	+0.08(+0.21%)
Aug 03, 2023	37.72	37.84	37.58	37.65	4,029,138	-0.25(-0.66%)
Aug 02, 2023	38.14	38.14	37.80	37.90	319,811	-0.88(-2.26%)
Aug 01, 2023	39.00	39.02	38.73	38.77	1,435,538	-0.60(-1.52%)
Jul 31, 2023	39.17	39.37	39.17	39.37	282,239	+0.01(+0.02%)
Jul 28, 2023	39.33	39.40	39.21	39.36	287,301	+0.70(+1.82%)
Jul 27, 2023	39.09	39.09	38.58	38.66	484,940	-0.61(-1.55%)
Jul 26, 2023	38.90	39.29	38.90	39.27	227,733	+0.10(+0.25%)
Jul 25, 2023	39.04	39.18	39.01	39.17	196,832	+0.46(+1.20%)
Jul 24, 2023	38.37	38.78	38.31	38.71	278,953	+0.72(+1.90%)
Jul 21, 2023	38.08	38.13	37.98	37.98	201,826	+0.22(+0.59%)
Jul 20, 2023	37.92	37.96	37.69	37.76	2,108,604	-0.17(-0.46%)
Jul 19, 2023	37.95	38.02	37.77	37.93	301,301	-0.06(-0.15%)
Jul 18, 2023	37.97	38.11	37.93	37.99	264,220	-0.03(-0.08%)
Jul 17, 2023	37.89	38.06	37.72	38.02	287,594	+0.11(+0.28%)
Jul 14, 2023	38.12	38.12	37.91	37.92	1,353,611	-0.03(-0.08%)
Jul 13, 2023	37.67	38.00	37.61	37.94	1,809,813	+0.54(+1.44%)
Jul 12, 2023	37.28	37.45	37.28	37.40	361,387	+0.70(+1.92%)
Jul 11, 2023	36.57	36.72	36.50	36.70	384,127	+0.36(+0.98%)
Jul 10, 2023	36.23	36.40	36.23	36.34	273,402	-0.12(-0.32%)
Jul 07, 2023	36.36	36.64	36.26	36.46	208,430	+0.24(+0.67%)
Jul 06, 2023	36.43	36.47	36.06	36.22	310,789	-0.68(-1.86%)
Jul 05, 2023	37.10	37.10	36.86	36.90	302,613	-0.46(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.