Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.46	30.47	29.77	30.03	31,970	-0.22(-0.74%)
Sep 28, 2023	30.01	30.52	29.83	30.26	20,417	+0.21(+0.71%)
Sep 27, 2023	30.51	30.51	29.93	30.04	22,290	-0.05(-0.16%)
Sep 26, 2023	30.48	30.95	30.02	30.09	27,864	-0.62(-2.02%)
Sep 25, 2023	30.28	30.81	30.55	30.71	23,713	+0.51(+1.71%)
Sep 22, 2023	30.49	30.49	29.98	30.20	19,844	-0.35(-1.14%)
Sep 21, 2023	30.13	30.59	30.13	30.55	59,952	+0.17(+0.58%)
Sep 20, 2023	30.33	30.89	30.31	30.37	22,785	+0.11(+0.35%)
Sep 19, 2023	30.56	31.29	30.25	30.26	27,456	-0.25(-0.83%)
Sep 18, 2023	31.34	31.34	30.48	30.52	28,700	-0.82(-2.60%)
Sep 15, 2023	31.91	32.03	31.23	31.33	115,364	-0.60(-1.89%)
Sep 14, 2023	31.41	32.09	31.41	31.94	38,663	+0.66(+2.11%)
Sep 13, 2023	32.02	32.54	31.20	31.28	34,326	-0.58(-1.83%)
Sep 12, 2023	31.72	32.18	31.71	31.86	19,117	-0.05(-0.15%)
Sep 11, 2023	32.14	32.28	31.78	31.91	17,762	-0.11(-0.33%)
Sep 08, 2023	32.11	32.19	31.56	32.01	31,464	+0.13(+0.40%)
Sep 07, 2023	32.07	32.07	31.29	31.89	110,283	-0.26(-0.82%)
Sep 06, 2023	32.87	33.11	32.09	32.15	31,017	-0.66(-2.01%)
Sep 05, 2023	33.05	33.05	32.23	32.81	43,737	-0.46(-1.37%)
Sep 01, 2023	32.63	33.39	32.63	33.27	32,784	+0.84(+2.58%)
Aug 31, 2023	32.24	32.58	32.13	32.43	43,432	+0.27(+0.85%)
Aug 30, 2023	32.21	32.30	31.91	32.16	45,918	-0.06(-0.18%)
Aug 29, 2023	32.11	32.39	32.05	32.22	24,267	+0.15(+0.48%)
Aug 28, 2023	32.14	32.34	31.96	32.06	62,468	+0.12(+0.36%)
Aug 25, 2023	32.41	32.58	31.60	31.95	17,011	-0.23(-0.72%)
Aug 24, 2023	31.86	32.34	31.86	32.18	28,346	+0.14(+0.45%)
Aug 23, 2023	31.56	32.11	31.27	32.03	52,081	+0.59(+1.87%)
Aug 22, 2023	32.07	32.07	31.45	31.45	33,163	-0.59(-1.83%)
Aug 21, 2023	32.74	32.74	31.82	32.03	23,691	-0.65(-2.00%)
Aug 18, 2023	32.21	32.93	32.21	32.69	82,678	+0.23(+0.71%)
Aug 17, 2023	32.46	32.66	32.24	32.46	28,413	+0.05(+0.15%)
Aug 16, 2023	32.84	32.98	32.29	32.41	34,793	-0.19(-0.59%)
Aug 15, 2023	33.03	33.31	32.53	32.60	26,907	-0.80(-2.39%)
Aug 14, 2023	33.69	33.69	33.30	33.40	16,550	-0.51(-1.50%)
Aug 11, 2023	33.76	34.16	33.59	33.91	31,247	+0.12(+0.34%)
Aug 10, 2023	34.20	34.42	33.53	33.79	29,256	-0.23(-0.68%)
Aug 09, 2023	34.74	34.74	33.91	34.03	31,108	-0.91(-2.61%)
Aug 08, 2023	34.58	35.03	33.93	34.94	27,253	-0.22(-0.63%)
Aug 07, 2023	34.66	35.32	34.37	35.16	31,284	+0.63(+1.81%)
Aug 04, 2023	34.04	34.86	34.04	34.53	31,817	+0.32(+0.93%)
Aug 03, 2023	33.81	34.49	33.59	34.22	33,452	+0.32(+0.94%)
Aug 02, 2023	33.38	33.96	33.31	33.90	31,823	+0.01(+0.03%)
Aug 01, 2023	33.49	33.94	32.99	33.89	41,955	+0.12(+0.34%)
Jul 31, 2023	33.58	33.78	33.24	33.77	29,746	+0.14(+0.43%)
Jul 28, 2023	33.77	34.08	33.25	33.63	43,460	+0.15(+0.46%)
Jul 27, 2023	34.08	34.11	33.27	33.48	50,272	-0.33(-0.97%)
Jul 26, 2023	32.73	33.87	32.73	33.80	51,128	+1.13(+3.47%)
Jul 25, 2023	32.53	32.89	31.98	32.67	78,306	+0.00(+0.00%)
Jul 24, 2023	32.52	32.88	32.34	32.67	40,294	+0.15(+0.47%)
Jul 21, 2023	32.83	33.01	32.09	32.52	123,148	-0.10(-0.29%)
Jul 20, 2023	32.65	32.75	31.95	32.61	50,593	-0.14(-0.44%)
Jul 19, 2023	31.98	32.76	30.98	32.76	66,895	+0.99(+3.12%)
Jul 18, 2023	29.74	31.84	29.73	31.77	96,606	+3.44(+12.16%)
Jul 17, 2023	27.70	28.77	27.61	28.32	41,916	+0.52(+1.87%)
Jul 14, 2023	28.39	28.39	27.57	27.80	24,272	-0.45(-1.60%)
Jul 13, 2023	28.01	28.27	27.78	28.25	24,836	+0.53(+1.91%)
Jul 12, 2023	27.50	28.03	27.50	27.73	34,874	+0.57(+2.09%)
Jul 11, 2023	26.78	27.17	26.56	27.16	63,680	+0.54(+2.02%)
Jul 10, 2023	26.84	27.40	26.47	26.62	31,310	-0.38(-1.42%)
Jul 07, 2023	26.24	27.34	26.24	27.00	69,913	+0.65(+2.48%)
Jul 06, 2023	26.75	26.75	25.92	26.35	23,666	-0.52(-1.93%)
Jul 05, 2023	26.69	27.15	26.25	26.87	32,139	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.