Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.67	17.71	17.51	17.62	607,394	+0.03(+0.16%)
Sep 28, 2023	17.50	17.76	17.36	17.60	719,793	+0.08(+0.44%)
Sep 27, 2023	17.58	17.64	17.39	17.52	652,429	+0.01(+0.05%)
Sep 26, 2023	17.40	17.77	17.35	17.51	554,040	+0.04(+0.22%)
Sep 25, 2023	17.38	17.54	17.42	17.47	540,107	+0.05(+0.28%)
Sep 22, 2023	17.33	17.52	17.19	17.42	543,349	+0.13(+0.78%)
Sep 21, 2023	17.46	17.54	17.15	17.29	696,977	-0.22(-1.26%)
Sep 20, 2023	17.50	17.72	17.49	17.51	743,648	+0.06(+0.33%)
Sep 19, 2023	17.36	17.56	17.36	17.45	598,677	+0.20(+1.17%)
Sep 18, 2023	17.11	17.42	17.04	17.25	449,191	+0.14(+0.84%)
Sep 15, 2023	17.37	17.40	17.06	17.11	595,209	-0.24(-1.38%)
Sep 14, 2023	17.47	17.63	17.27	17.35	831,631	+0.06(+0.33%)
Sep 13, 2023	17.41	17.45	17.21	17.29	682,924	-0.12(-0.66%)
Sep 12, 2023	17.49	17.69	17.25	17.40	702,737	-0.17(-0.98%)
Sep 11, 2023	17.59	17.79	17.55	17.58	640,695	+0.10(+0.55%)
Sep 08, 2023	17.38	17.64	17.38	17.48	276,630	+0.04(+0.22%)
Sep 07, 2023	17.61	17.82	17.38	17.44	698,423	-0.27(-1.52%)
Sep 06, 2023	17.91	18.24	17.70	17.71	433,883	-0.21(-1.18%)
Sep 05, 2023	18.47	18.52	17.70	17.92	705,310	-0.61(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.