Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.750	1.820	1.750	1.810	33,319	-0.03(-1.63%)
Nov 29, 2023	1.850	1.850	1.790	1.840	32,882	-0.01(-0.54%)
Nov 28, 2023	1.810	1.850	1.780	1.850	43,890	+0.07(+3.93%)
Nov 27, 2023	1.760	1.850	1.760	1.780	50,247	-0.07(-3.78%)
Nov 24, 2023	1.850	1.900	1.845	1.850	27,354	-0.05(-2.63%)
Nov 22, 2023	1.820	1.900	1.760	1.900	134,950	+0.04(+2.15%)
Nov 21, 2023	1.950	1.950	1.850	1.860	250,278	-0.20(-9.71%)
Nov 20, 2023	1.990	2.160	1.850	2.060	4,471,693	+0.28(+15.73%)
Nov 17, 2023	1.760	1.829	1.760	1.780	5,435	+0.02(+1.14%)
Nov 16, 2023	1.750	1.780	1.710	1.760	19,314	+0.00(+0.00%)
Nov 15, 2023	1.750	1.820	1.750	1.760	8,368	+0.02(+1.15%)
Nov 14, 2023	1.840	1.840	1.740	1.740	19,434	-0.05(-3.06%)
Nov 13, 2023	1.750	1.810	1.750	1.795	8,265	+0.01(+0.84%)
Nov 10, 2023	1.840	1.840	1.780	1.780	7,310	-0.01(-0.56%)
Nov 09, 2023	1.840	1.890	1.750	1.790	14,979	-0.08(-4.28%)
Nov 08, 2023	1.910	1.920	1.850	1.870	3,869	+0.02(+1.08%)
Nov 07, 2023	1.930	1.950	1.840	1.850	8,759	+0.02(+1.09%)
Nov 06, 2023	1.880	1.920	1.830	1.830	13,065	-0.07(-3.68%)
Nov 03, 2023	1.930	1.930	1.900	1.900	4,123	+0.01(+0.53%)
Nov 02, 2023	1.900	1.920	1.860	1.890	12,859	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.