Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.940	9.190	8.940	9.040	11,245	-0.09(-1.03%)
Dec 28, 2023	9.140	9.330	9.110	9.134	17,877	-0.22(-2.30%)
Dec 27, 2023	9.300	9.360	9.280	9.350	15,880	-0.01(-0.11%)
Dec 26, 2023	9.150	9.580	9.150	9.360	20,807	+0.12(+1.30%)
Dec 22, 2023	9.193	9.790	8.989	9.240	28,385	+0.21(+2.33%)
Dec 21, 2023	9.070	9.100	8.920	9.030	25,496	-0.15(-1.63%)
Dec 20, 2023	9.120	9.190	9.030	9.180	34,176	+0.15(+1.66%)
Dec 19, 2023	9.010	9.160	9.010	9.030	40,434	+0.04(+0.44%)
Dec 18, 2023	8.988	9.009	8.920	8.990	30,279	+0.09(+1.01%)
Dec 15, 2023	8.900	9.040	8.840	8.900	51,782	+0.02(+0.23%)
Dec 14, 2023	8.910	8.940	8.830	8.880	35,522	-0.03(-0.39%)
Dec 13, 2023	8.803	8.940	8.752	8.915	55,991	+0.16(+1.89%)
Dec 12, 2023	8.960	8.960	8.670	8.750	49,844	+0.05(+0.57%)
Dec 11, 2023	8.765	8.808	8.690	8.700	227,435	+0.00(+0.00%)
Dec 08, 2023	8.870	8.870	8.580	8.700	38,791	-0.09(-1.02%)
Dec 07, 2023	8.828	8.890	8.790	8.790	24,424	-0.41(-4.46%)
Dec 06, 2023	9.220	9.320	9.090	9.200	25,045	-0.08(-0.84%)
Dec 05, 2023	9.364	9.440	9.250	9.278	37,768	-0.23(-2.44%)
Dec 04, 2023	9.655	9.675	9.330	9.510	20,671	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.