Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.84	101.08	98.18	98.85	4,257,359	-1.05(-1.05%)
Feb 27, 2023	98.72	100.55	98.32	99.90	2,799,588	+1.59(+1.62%)
Feb 24, 2023	95.51	98.32	94.55	98.31	3,118,705	+1.59(+1.64%)
Feb 23, 2023	97.39	97.82	95.53	96.72	2,840,603	+0.85(+0.88%)
Feb 22, 2023	95.72	97.16	94.96	95.87	2,166,136	-0.17(-0.18%)
Feb 21, 2023	95.35	97.04	94.92	96.04	2,665,763	+0.11(+0.11%)
Feb 17, 2023	98.33	98.86	95.59	95.94	3,670,504	-4.17(-4.17%)
Feb 16, 2023	101.59	102.38	100.01	100.11	3,014,577	-1.65(-1.62%)
Feb 15, 2023	102.09	102.72	100.42	101.76	2,752,653	-1.24(-1.20%)
Feb 14, 2023	102.57	103.85	102.19	103.00	2,376,179	-0.30(-0.29%)
Feb 13, 2023	102.09	103.34	100.90	103.30	2,733,770	+0.84(+0.82%)
Feb 10, 2023	98.97	102.59	98.73	102.46	3,147,654	+5.03(+5.16%)
Feb 09, 2023	98.43	99.50	97.25	97.43	3,036,646	-0.60(-0.61%)
Feb 08, 2023	97.09	98.90	96.60	98.03	3,860,699	+0.44(+0.45%)
Feb 07, 2023	94.33	97.69	93.97	97.59	3,801,450	+4.01(+4.28%)
Feb 06, 2023	94.06	94.94	91.74	93.58	2,793,093	-0.70(-0.74%)
Feb 03, 2023	94.73	96.00	93.99	94.28	3,694,554	-0.16(-0.17%)
Feb 02, 2023	93.51	94.46	91.92	94.44	4,892,539	+0.94(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.