Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.90	32.98	32.88	32.88	42,652	-0.13(-0.38%)
Feb 27, 2023	33.01	33.06	32.95	33.00	48,855	+0.13(+0.38%)
Feb 24, 2023	32.87	32.95	32.81	32.88	168,905	-0.23(-0.70%)
Feb 23, 2023	33.02	33.17	32.98	33.11	88,460	+0.13(+0.38%)
Feb 22, 2023	33.04	33.09	32.96	32.98	171,325	-0.01(-0.03%)
Feb 21, 2023	33.16	33.16	32.97	32.99	163,582	-0.34(-1.01%)
Feb 17, 2023	33.21	33.36	33.20	33.33	95,318	+0.02(+0.06%)
Feb 16, 2023	33.37	33.47	33.30	33.31	84,079	-0.16(-0.49%)
Feb 15, 2023	33.48	33.50	33.40	33.48	270,777	-0.06(-0.17%)
Feb 14, 2023	33.53	33.68	33.42	33.53	93,118	-0.08(-0.23%)
Feb 13, 2023	33.47	33.63	33.45	33.61	131,059	+0.16(+0.49%)
Feb 10, 2023	33.49	33.53	33.41	33.45	67,764	-0.13(-0.40%)
Feb 09, 2023	33.82	33.87	33.53	33.58	139,024	-0.08(-0.23%)
Feb 08, 2023	33.69	33.78	33.61	33.66	123,809	-0.06(-0.17%)
Feb 07, 2023	33.65	33.84	33.58	33.72	247,948	+0.07(+0.20%)
Feb 06, 2023	33.68	33.74	33.65	33.65	69,969	-0.26(-0.77%)
Feb 03, 2023	33.77	34.03	33.77	33.91	136,641	-0.32(-0.93%)
Feb 02, 2023	34.23	34.29	34.13	34.23	133,145	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.