Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.040	5.000	4.034	4.596	75,255	+0.55(+13.65%)
Apr 27, 2023	4.020	4.200	3.810	4.044	16,048	+0.04(+1.10%)
Apr 26, 2023	4.460	4.630	4.000	4.000	12,399	-0.22(-5.21%)
Apr 25, 2023	4.600	4.598	4.200	4.220	6,670	-0.29(-6.35%)
Apr 24, 2023	4.548	4.796	4.400	4.506	4,301	-0.27(-5.73%)
Apr 21, 2023	5.000	5.000	4.678	4.780	4,815	-0.04(-0.83%)
Apr 20, 2023	4.980	5.080	4.604	4.820	18,600	+0.02(+0.42%)
Apr 19, 2023	5.000	5.000	4.622	4.800	13,768	-0.20(-4.00%)
Apr 18, 2023	4.800	5.090	4.800	5.000	4,201	+0.10(+2.00%)
Apr 17, 2023	4.854	5.100	4.854	4.902	4,951	-0.10(-2.04%)
Apr 14, 2023	4.700	5.060	4.700	5.004	21,766	+0.21(+4.29%)
Apr 13, 2023	4.160	4.800	4.160	4.798	22,427	+0.59(+13.97%)
Apr 12, 2023	4.222	4.300	4.100	4.210	7,824	-0.11(-2.64%)
Apr 11, 2023	4.180	4.400	4.100	4.324	9,716	+0.18(+4.34%)
Apr 10, 2023	4.054	4.200	4.000	4.144	7,528	-0.04(-0.86%)
Apr 06, 2023	4.200	4.300	4.020	4.180	16,204	-0.11(-2.56%)
Apr 05, 2023	4.200	5.144	4.000	4.290	79,549	+0.19(+4.63%)
Apr 04, 2023	4.200	4.434	4.100	4.100	10,814	-0.12(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.