Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.500	8.995	7.600	7.750	4,693	-0.70(-8.23%)
May 30, 2023	8.300	8.995	8.010	8.445	3,166	+0.16(+1.87%)
May 26, 2023	8.000	8.350	7.600	8.290	2,463	+0.29(+3.62%)
May 25, 2023	8.000	8.500	7.805	8.000	3,192	+0.20(+2.50%)
May 24, 2023	8.000	8.000	7.500	7.805	1,693	-0.20(-2.50%)
May 23, 2023	8.275	8.275	7.250	8.005	3,851	-0.26(-3.15%)
May 22, 2023	8.500	8.500	8.005	8.265	2,801	+0.17(+2.04%)
May 19, 2023	8.000	8.145	7.805	8.100	1,845	+0.05(+0.62%)
May 18, 2023	8.000	9.000	7.750	8.050	7,793	+0.00(+0.00%)
May 17, 2023	7.750	8.250	7.750	8.050	2,271	+0.48(+6.27%)
May 16, 2023	7.550	8.250	7.505	7.575	3,743	+0.08(+1.00%)
May 15, 2023	8.000	8.355	7.260	7.500	2,981	-0.05(-0.66%)
May 12, 2023	8.500	8.995	7.200	7.550	9,817	-1.06(-12.31%)
May 11, 2023	9.100	9.435	8.510	8.610	7,790	+0.01(+0.12%)
May 10, 2023	9.000	9.000	8.425	8.600	5,916	+0.35(+4.24%)
May 09, 2023	8.000	8.695	8.000	8.250	3,267	+0.20(+2.42%)
May 08, 2023	8.255	8.605	7.650	8.055	4,632	+0.18(+2.35%)
May 05, 2023	8.500	8.500	7.570	7.870	4,305	+0.65(+8.93%)
May 04, 2023	7.600	7.845	7.095	7.225	9,248	-0.30(-3.99%)
May 03, 2023	8.500	8.950	6.915	7.525	23,929	-1.42(-15.92%)
May 02, 2023	9.130	9.200	8.555	8.950	7,603	-0.20(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.