Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.49	25.78	24.58	24.95	54,072	-0.62(-2.44%)
May 30, 2023	25.80	25.97	25.24	25.57	20,846	-0.09(-0.34%)
May 26, 2023	25.43	25.66	24.97	25.66	16,641	+0.31(+1.21%)
May 25, 2023	25.79	25.79	25.04	25.35	25,355	-0.40(-1.56%)
May 24, 2023	26.10	26.10	25.72	25.76	22,157	-0.43(-1.65%)
May 23, 2023	25.91	26.83	25.70	26.19	34,567	+0.43(+1.67%)
May 22, 2023	25.16	25.92	24.80	25.76	38,798	+0.99(+3.99%)
May 19, 2023	25.83	25.83	24.59	24.77	32,249	-0.62(-2.45%)
May 18, 2023	25.17	25.82	24.71	25.39	32,114	+0.24(+0.95%)
May 17, 2023	24.12	25.31	23.68	25.15	42,724	+1.38(+5.81%)
May 16, 2023	23.89	24.18	23.72	23.77	25,565	-0.06(-0.24%)
May 15, 2023	23.24	24.10	23.24	23.83	95,742	+0.48(+2.05%)
May 12, 2023	23.14	23.42	22.91	23.35	45,946	+0.38(+1.67%)
May 11, 2023	23.04	23.41	22.90	22.97	29,232	-0.41(-1.76%)
May 10, 2023	23.83	23.83	23.02	23.38	22,558	-0.14(-0.61%)
May 09, 2023	23.67	23.81	23.04	23.52	36,895	-0.23(-0.97%)
May 08, 2023	24.82	24.82	23.57	23.75	32,328	-0.68(-2.79%)
May 05, 2023	24.12	24.52	23.83	24.43	45,685	+0.85(+3.62%)
May 04, 2023	24.28	26.70	23.01	23.58	50,349	-1.03(-4.17%)
May 03, 2023	25.33	25.64	24.52	24.61	51,024	-0.55(-2.17%)
May 02, 2023	26.66	26.66	25.09	25.15	39,533	-1.50(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.