Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.746	5.544	4.746	5.274	45,539	+0.43(+8.81%)
Aug 30, 2023	4.973	5.298	4.730	4.847	23,870	-0.28(-5.45%)
Aug 29, 2023	4.860	5.134	4.830	5.126	16,049	+0.13(+2.53%)
Aug 28, 2023	5.100	5.100	4.838	5.000	11,451	-0.07(-1.38%)
Aug 25, 2023	5.280	5.400	5.040	5.070	16,834	-0.42(-7.65%)
Aug 24, 2023	4.688	5.688	4.607	5.490	200,825	+0.90(+19.56%)
Aug 23, 2023	4.439	4.770	4.330	4.592	56,289	+0.21(+4.72%)
Aug 22, 2023	4.260	4.557	4.260	4.385	36,436	+0.07(+1.73%)
Aug 21, 2023	4.304	4.500	4.260	4.310	16,147	-0.07(-1.58%)
Aug 18, 2023	4.146	4.412	4.080	4.379	4,524	+0.02(+0.51%)
Aug 17, 2023	4.213	4.529	4.213	4.357	10,050	+0.01(+0.33%)
Aug 16, 2023	4.500	4.500	4.031	4.343	42,473	-0.19(-4.12%)
Aug 15, 2023	4.823	4.974	4.529	4.529	11,150	-0.24(-5.07%)
Aug 14, 2023	4.774	4.980	4.714	4.771	23,038	-0.10(-2.08%)
Aug 11, 2023	4.968	4.968	4.826	4.873	9,627	-0.03(-0.71%)
Aug 10, 2023	4.932	5.040	4.807	4.907	20,286	+0.05(+0.98%)
Aug 09, 2023	4.740	5.040	4.492	4.860	84,414	-0.18(-3.56%)
Aug 08, 2023	4.683	5.076	4.621	5.039	83,979	+0.33(+6.99%)
Aug 07, 2023	5.040	5.160	4.683	4.710	34,044	-0.30(-5.99%)
Aug 04, 2023	4.776	5.010	4.776	5.010	15,835	+0.27(+5.67%)
Aug 03, 2023	4.740	4.894	4.740	4.741	8,938	-0.14(-2.79%)
Aug 02, 2023	4.908	4.967	4.620	4.877	27,454	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.