Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7700	0.7800	0.7500	0.7700	505,036	-0.01(-1.28%)
Aug 30, 2023	0.8000	0.8100	0.7800	0.7800	806,383	-0.02(-2.50%)
Aug 29, 2023	0.7900	0.8000	0.7800	0.8000	544,366	+0.02(+2.56%)
Aug 28, 2023	0.7700	0.7900	0.7700	0.7800	340,395	+0.01(+1.30%)
Aug 25, 2023	0.7800	0.7800	0.7400	0.7700	314,932	+0.01(+1.32%)
Aug 24, 2023	0.7800	0.8100	0.7600	0.7600	496,874	-0.02(-2.56%)
Aug 23, 2023	0.7500	0.8000	0.7500	0.7800	974,724	+0.05(+6.85%)
Aug 22, 2023	0.7600	0.7600	0.7300	0.7300	509,258	-0.02(-2.67%)
Aug 21, 2023	0.7300	0.7500	0.7000	0.7500	898,705	+0.00(+0.00%)
Aug 18, 2023	0.7200	0.7500	0.7200	0.7500	233,915	+0.03(+4.17%)
Aug 17, 2023	0.7400	0.7400	0.7200	0.7200	499,149	-0.02(-2.70%)
Aug 16, 2023	0.7600	0.7600	0.7200	0.7400	760,338	+0.00(+0.00%)
Aug 15, 2023	0.7500	0.7600	0.7300	0.7400	808,739	-0.02(-2.63%)
Aug 14, 2023	0.7600	0.7800	0.7600	0.7600	258,333	+0.00(+0.00%)
Aug 11, 2023	0.7900	0.7900	0.7600	0.7600	262,946	-0.01(-1.30%)
Aug 10, 2023	0.8000	0.8000	0.7600	0.7700	637,630	-0.05(-6.10%)
Aug 09, 2023	0.8000	0.8200	0.7700	0.8200	727,228	+0.02(+2.50%)
Aug 08, 2023	0.7700	0.8000	0.7600	0.8000	216,892	+0.03(+3.90%)
Aug 04, 2023				0.7700	0	-0.02(-2.53%)
Aug 03, 2023	0.7700	0.8100	0.7600	0.7900	558,760	+0.03(+3.95%)
Aug 02, 2023	0.7700	0.7800	0.7500	0.7600	1,331,080	-0.03(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.