Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	194.51	197.29	192.50	196.65	1,426,766	+2.14(+1.10%)
May 30, 2023	196.19	198.47	193.58	194.51	1,320,742	-1.38(-0.70%)
May 26, 2023	194.20	199.54	194.06	195.89	1,782,677	+2.36(+1.22%)
May 25, 2023	211.88	212.07	186.00	193.53	3,777,309	-19.12(-8.99%)
May 24, 2023	201.93	213.91	200.09	212.65	1,987,920	+8.28(+4.05%)
May 23, 2023	208.13	209.61	202.60	204.37	753,386	-4.48(-2.15%)
May 22, 2023	205.41	210.47	205.00	208.85	1,033,191	+3.99(+1.95%)
May 19, 2023	201.93	205.85	201.07	204.86	1,093,825	+3.57(+1.77%)
May 18, 2023	196.98	201.40	195.71	201.29	1,129,244	+3.81(+1.93%)
May 17, 2023	201.69	201.69	196.00	197.48	840,931	-4.44(-2.20%)
May 16, 2023	202.86	203.73	199.60	201.92	1,376,292	-2.93(-1.43%)
May 15, 2023	209.17	209.17	202.26	204.85	1,280,258	-3.75(-1.80%)
May 12, 2023	209.34	211.61	206.75	208.60	982,115	+0.39(+0.19%)
May 11, 2023	208.37	209.46	203.62	208.21	1,256,539	-1.28(-0.61%)
May 10, 2023	196.71	210.99	196.50	209.49	2,747,548	+15.23(+7.84%)
May 09, 2023	192.58	195.62	190.26	194.26	910,816	-1.44(-0.74%)
May 08, 2023	199.92	200.89	194.85	195.70	1,460,616	-3.96(-1.98%)
May 05, 2023	198.00	200.44	195.76	199.66	801,370	+3.36(+1.71%)
May 04, 2023	196.50	197.13	193.47	196.30	970,341	-0.24(-0.12%)
May 03, 2023	195.96	201.65	195.25	196.54	1,190,249	+1.38(+0.71%)
May 02, 2023	202.31	203.25	194.56	195.16	1,197,131	-7.15(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.