Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	70.50	71.74	68.72	69.03	741,569	-1.17(-1.67%)
Jun 29, 2023	69.31	71.00	69.04	70.20	323,551	+0.00(+0.00%)
Jun 28, 2023	71.65	71.98	69.82	70.20	777,686	-1.96(-2.72%)
Jun 27, 2023	72.71	73.24	71.26	72.16	558,658	-0.20(-0.28%)
Jun 26, 2023	74.13	74.13	71.85	72.36	575,588	-1.92(-2.58%)
Jun 23, 2023	74.68	75.00	73.34	74.28	504,105	-0.73(-0.97%)
Jun 22, 2023	73.72	75.45	72.80	75.01	872,086	+1.02(+1.38%)
Jun 21, 2023	73.13	74.78	71.14	73.99	989,305	+1.74(+2.41%)
Jun 20, 2023	69.15	72.29	67.79	72.25	934,154	+2.18(+3.11%)
Jun 16, 2023	71.94	72.17	69.97	70.07	897,495	-1.18(-1.66%)
Jun 15, 2023	68.34	72.21	68.20	71.25	1,078,477	+2.28(+3.31%)
Jun 14, 2023	69.78	70.26	68.05	68.97	1,877,362	-1.13(-1.61%)
Jun 13, 2023	69.19	70.45	68.35	70.10	1,343,056	+1.81(+2.65%)
Jun 12, 2023	67.70	69.24	67.70	68.29	875,118	+0.67(+0.99%)
Jun 09, 2023	69.23	69.23	67.62	67.62	574,968	-1.29(-1.87%)
Jun 08, 2023	68.00	69.81	67.67	68.91	442,173	+0.71(+1.04%)
Jun 07, 2023	67.91	68.98	67.02	68.20	677,960	+0.14(+0.21%)
Jun 06, 2023	66.57	69.95	66.08	68.06	1,259,661	+2.74(+4.19%)
Jun 05, 2023	62.91	65.65	61.47	65.32	1,185,096	+1.94(+3.06%)
Jun 02, 2023	63.72	63.87	62.63	63.38	572,378	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.