Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8800	0.8800	0.8112	0.8131	50,236	-0.07(-7.60%)
Feb 27, 2023	0.8115	0.9486	0.8000	0.8800	73,342	+0.00(+0.24%)
Feb 24, 2023	0.8501	0.9900	0.8500	0.8779	106,283	-0.00(-0.24%)
Feb 23, 2023	0.8700	0.9000	0.8500	0.8800	10,060	-0.02(-2.22%)
Feb 22, 2023	0.9314	0.9800	0.8197	0.9000	58,058	-0.03(-3.37%)
Feb 21, 2023	0.9510	0.9900	0.8708	0.9314	25,643	-0.05(-4.96%)
Feb 17, 2023	0.9500	1.050	0.9000	0.9800	143,551	+0.02(+2.38%)
Feb 16, 2023	0.9399	0.9600	0.9300	0.9572	32,502	-0.01(-1.22%)
Feb 15, 2023	0.9812	1.020	0.8904	0.9690	126,520	+0.01(+0.99%)
Feb 14, 2023	0.9900	0.9900	0.7800	0.9595	68,882	-0.04(-4.05%)
Feb 13, 2023	0.9000	1.060	0.8700	1.000	52,947	+0.06(+6.12%)
Feb 10, 2023	0.9451	0.9600	0.9000	0.9423	40,879	-0.01(-0.81%)
Feb 09, 2023	0.9311	0.9975	0.9100	0.9500	104,719	-0.01(-1.04%)
Feb 08, 2023	0.9500	0.9761	0.9001	0.9600	159,312	+0.00(+0.26%)
Feb 07, 2023	1.000	1.020	0.9110	0.9575	114,258	-0.05(-5.20%)
Feb 06, 2023	1.050	1.420	0.9870	1.010	2,558,318	-0.04(-3.81%)
Feb 03, 2023	1.030	1.090	1.030	1.050	59,161	+0.03(+2.94%)
Feb 02, 2023	1.090	1.120	0.9800	1.020	271,305	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.