Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.400	1.530	1.390	1.500	157,747	+0.09(+6.38%)
Dec 28, 2023	1.450	1.450	1.400	1.410	103,706	-0.04(-2.76%)
Dec 27, 2023	1.420	1.480	1.420	1.450	74,459	+0.07(+5.07%)
Dec 26, 2023	1.450	1.450	1.380	1.380	153,951	-0.08(-5.48%)
Dec 22, 2023	1.500	1.500	1.420	1.460	50,109	-0.02(-1.35%)
Dec 21, 2023	1.510	1.540	1.480	1.480	56,064	-0.03(-1.99%)
Dec 20, 2023	1.540	1.550	1.500	1.510	16,689	-0.05(-3.21%)
Dec 19, 2023	1.490	1.570	1.490	1.560	46,261	+0.05(+3.31%)
Dec 18, 2023	1.570	1.580	1.510	1.510	17,523	-0.05(-3.21%)
Dec 15, 2023	1.610	1.630	1.560	1.560	42,353	-0.01(-0.64%)
Dec 14, 2023	1.550	1.580	1.550	1.570	49,294	-0.01(-0.63%)
Dec 13, 2023	1.640	1.640	1.565	1.580	76,047	-0.06(-3.66%)
Dec 12, 2023	1.700	1.710	1.640	1.640	41,579	-0.05(-2.96%)
Dec 11, 2023	1.660	1.710	1.660	1.690	39,772	-0.01(-0.59%)
Dec 08, 2023	1.740	1.770	1.700	1.700	21,961	-0.05(-2.86%)
Dec 07, 2023	1.680	1.750	1.680	1.750	67,337	+0.07(+4.17%)
Dec 06, 2023	1.730	1.732	1.680	1.680	46,292	-0.06(-3.45%)
Dec 05, 2023	1.740	1.750	1.710	1.740	32,697	+0.00(+0.00%)
Dec 04, 2023	1.700	1.790	1.700	1.740	77,366	-0.04(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.