Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.780	9.860	9.580	9.700	15,364	-0.15(-1.52%)
Oct 30, 2023	9.880	9.940	9.660	9.850	24,730	-0.02(-0.20%)
Oct 27, 2023	9.910	9.960	9.705	9.870	22,945	-0.01(-0.10%)
Oct 26, 2023	9.730	9.890	9.515	9.880	28,128	+0.18(+1.86%)
Oct 25, 2023	9.800	9.800	9.516	9.700	27,142	-0.08(-0.82%)
Oct 24, 2023	9.445	9.800	9.445	9.780	27,871	+0.15(+1.56%)
Oct 23, 2023	9.640	9.770	9.480	9.630	27,777	+0.02(+0.21%)
Oct 20, 2023	9.260	9.610	9.040	9.610	47,852	+0.33(+3.56%)
Oct 19, 2023	9.480	9.640	9.280	9.280	10,495	-0.21(-2.21%)
Oct 18, 2023	9.160	9.505	9.160	9.490	24,769	+0.09(+0.96%)
Oct 17, 2023	9.260	9.620	9.190	9.400	33,241	+0.15(+1.62%)
Oct 16, 2023	9.552	9.552	9.230	9.250	18,917	-0.15(-1.60%)
Oct 13, 2023	9.440	9.440	9.200	9.400	17,755	+0.19(+2.06%)
Oct 12, 2023	9.145	9.275	8.880	9.210	43,501	-0.01(-0.11%)
Oct 11, 2023	9.700	9.700	9.220	9.220	18,465	-0.44(-4.55%)
Oct 10, 2023	9.400	9.760	9.400	9.660	22,206	+0.23(+2.44%)
Oct 09, 2023	9.400	9.530	9.360	9.430	16,716	-0.03(-0.32%)
Oct 06, 2023	9.410	9.560	9.300	9.460	14,271	-0.01(-0.11%)
Oct 05, 2023	9.420	9.660	9.340	9.470	20,790	+0.06(+0.64%)
Oct 04, 2023	9.290	9.460	9.250	9.410	24,264	+0.12(+1.29%)
Oct 03, 2023	9.450	9.480	9.050	9.290	33,351	-0.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.