Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.517	9.114	8.368	8.574	691,926	+0.10(+1.23%)
Feb 27, 2023	8.052	8.507	7.825	8.469	1,533,289	+1.54(+22.16%)
Feb 24, 2023	6.829	6.961	6.620	6.933	188,647	-0.01(-0.14%)
Feb 23, 2023	6.772	6.942	6.630	6.942	224,227	+0.21(+3.10%)
Feb 22, 2023	6.743	6.829	6.677	6.734	71,039	+0.02(+0.28%)
Feb 21, 2023	6.686	7.189	6.592	6.715	162,083	+0.03(+0.43%)
Feb 17, 2023	6.933	6.990	6.639	6.686	46,005	-0.28(-3.95%)
Feb 16, 2023	6.990	7.066	6.634	6.961	187,334	-0.10(-1.48%)
Feb 15, 2023	7.075	7.180	6.791	7.066	134,783	+0.21(+3.04%)
Feb 14, 2023	7.730	7.872	6.743	6.857	397,823	-0.83(-10.74%)
Feb 13, 2023	7.872	8.650	7.682	7.682	1,790,533	+0.46(+6.44%)
Feb 10, 2023	6.819	7.274	6.781	7.218	248,223	+0.34(+4.89%)
Feb 09, 2023	6.829	7.104	6.648	6.881	445,162	+0.27(+4.09%)
Feb 08, 2023	6.734	6.857	6.307	6.611	469,781	+0.41(+6.58%)
Feb 07, 2023	6.155	6.260	6.089	6.203	122,843	+0.01(+0.15%)
Feb 06, 2023	6.298	6.298	6.117	6.193	72,699	-0.04(-0.61%)
Feb 03, 2023	6.174	6.288	6.089	6.231	64,568	-0.03(-0.45%)
Feb 02, 2023	6.203	6.354	5.975	6.260	145,488	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.