Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.82	32.62	31.58	32.57	25,832	+0.71(+2.23%)
Jan 30, 2023	31.60	32.07	31.60	31.86	18,992	+0.11(+0.36%)
Jan 27, 2023	31.60	31.87	31.54	31.75	24,475	+0.12(+0.39%)
Jan 26, 2023	31.69	31.89	31.24	31.62	24,937	-0.10(-0.33%)
Jan 25, 2023	32.04	32.15	31.38	31.73	23,996	-0.41(-1.27%)
Jan 24, 2023	32.20	32.40	31.95	32.14	26,313	-0.26(-0.79%)
Jan 23, 2023	31.90	32.86	31.73	32.39	42,948	+0.74(+2.34%)
Jan 20, 2023	31.41	31.82	31.19	31.65	41,907	+0.46(+1.46%)
Jan 19, 2023	31.43	31.58	30.89	31.20	24,347	-0.33(-1.05%)
Jan 18, 2023	33.04	33.36	31.24	31.53	69,263	-3.19(-9.18%)
Jan 17, 2023	35.11	35.11	33.86	34.72	85,937	+1.43(+4.30%)
Jan 13, 2023	32.55	33.28	32.01	33.28	31,473	+0.33(+1.01%)
Jan 12, 2023	32.61	33.12	32.29	32.95	23,952	+0.57(+1.76%)
Jan 11, 2023	32.26	32.43	32.06	32.38	21,343	+0.09(+0.29%)
Jan 10, 2023	31.87	32.51	31.70	32.29	23,640	+0.27(+0.83%)
Jan 09, 2023	32.48	32.48	31.87	32.02	36,619	-0.45(-1.37%)
Jan 06, 2023	31.96	32.56	31.96	32.47	23,566	+0.80(+2.52%)
Jan 05, 2023	31.58	31.81	31.27	31.67	20,781	-0.12(-0.39%)
Jan 04, 2023	32.02	32.42	31.72	31.80	26,194	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.