Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.82	27.58	26.73	26.90	38,733	+0.12(+0.43%)
Apr 27, 2023	26.75	27.09	26.21	26.78	38,538	+0.24(+0.90%)
Apr 26, 2023	26.24	26.66	25.94	26.54	29,646	+0.17(+0.65%)
Apr 25, 2023	26.85	27.34	26.27	26.37	43,384	-0.86(-3.17%)
Apr 24, 2023	27.59	27.90	27.20	27.23	20,660	-0.33(-1.18%)
Apr 21, 2023	27.51	27.78	27.19	27.56	47,844	-0.10(-0.35%)
Apr 20, 2023	27.33	28.37	27.12	27.65	36,038	+0.02(+0.07%)
Apr 19, 2023	27.74	28.22	27.24	27.63	30,566	+0.08(+0.28%)
Apr 18, 2023	30.19	30.19	27.45	27.56	74,400	-0.71(-2.51%)
Apr 17, 2023	27.51	28.27	27.29	28.27	43,847	+0.64(+2.32%)
Apr 14, 2023	28.08	28.20	27.43	27.62	41,058	-0.19(-0.69%)
Apr 13, 2023	27.81	28.08	27.57	27.82	29,927	+0.17(+0.62%)
Apr 12, 2023	27.85	27.85	27.39	27.64	26,350	-0.15(-0.55%)
Apr 11, 2023	28.04	28.17	27.70	27.80	32,734	-0.14(-0.51%)
Apr 10, 2023	27.77	28.04	27.77	27.94	33,595	+0.15(+0.55%)
Apr 06, 2023	27.93	28.10	27.52	27.79	44,832	+0.02(+0.07%)
Apr 05, 2023	27.95	28.13	27.63	27.77	29,797	-0.53(-1.86%)
Apr 04, 2023	29.34	29.34	28.11	28.30	39,620	-0.90(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.