Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.88	19.06	18.64	18.97	1,629,695	+0.09(+0.46%)
Oct 30, 2023	18.72	18.94	18.58	18.88	1,139,113	+0.36(+1.93%)
Oct 27, 2023	19.11	19.11	18.28	18.53	1,610,050	-0.56(-2.93%)
Oct 26, 2023	17.91	19.09	17.91	19.09	3,501,494	+1.16(+6.45%)
Oct 25, 2023	17.71	18.29	17.33	17.93	2,664,651	+0.03(+0.16%)
Oct 24, 2023	18.35	18.35	17.58	17.90	2,949,151	-0.13(-0.70%)
Oct 23, 2023	18.11	18.41	17.99	18.03	2,595,358	-0.15(-0.85%)
Oct 20, 2023	19.13	19.13	18.03	18.18	2,324,909	-0.97(-5.09%)
Oct 19, 2023	19.66	20.46	19.12	19.15	2,845,884	-0.19(-1.00%)
Oct 18, 2023	19.65	19.69	19.17	19.35	1,324,775	-0.55(-2.76%)
Oct 17, 2023	19.21	20.15	19.17	19.90	1,614,909	+0.54(+2.79%)
Oct 16, 2023	19.13	19.41	18.90	19.36	1,855,314	+0.44(+2.35%)
Oct 13, 2023	19.62	19.67	18.84	18.91	1,301,989	-0.42(-2.19%)
Oct 12, 2023	19.29	19.44	18.93	19.34	1,131,461	+0.05(+0.25%)
Oct 11, 2023	19.14	19.66	19.10	19.29	949,825	+0.22(+1.16%)
Oct 10, 2023	19.13	19.47	19.05	19.07	1,521,827	-0.03(-0.15%)
Oct 09, 2023	18.91	19.25	18.88	19.10	830,463	-0.07(-0.35%)
Oct 06, 2023	18.81	19.37	18.49	19.16	1,423,890	+0.42(+2.26%)
Oct 05, 2023	18.15	18.79	18.12	18.74	1,607,112	+0.49(+2.70%)
Oct 04, 2023	18.28	18.32	17.89	18.25	1,500,732	+0.01(+0.05%)
Oct 03, 2023	18.62	18.65	18.17	18.24	1,313,291	-0.54(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.