Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	479.37	491.95	479.37	489.50	43,304	+9.61(+2.00%)
Apr 27, 2023	476.38	485.07	476.38	479.89	65,039	+5.92(+1.25%)
Apr 26, 2023	477.15	483.02	470.04	473.97	99,778	-2.04(-0.43%)
Apr 25, 2023	491.72	491.72	475.13	476.01	52,392	-18.00(-3.64%)
Apr 24, 2023	494.03	494.51	486.00	494.01	35,879	+3.44(+0.70%)
Apr 21, 2023	498.83	498.83	485.43	490.57	59,637	-3.44(-0.70%)
Apr 20, 2023	496.41	500.00	483.24	494.01	75,319	-4.47(-0.90%)
Apr 19, 2023	480.13	509.00	473.57	498.48	130,262	+14.44(+2.98%)
Apr 18, 2023	484.39	490.33	481.13	484.04	49,763	-0.31(-0.06%)
Apr 17, 2023	481.93	490.89	478.65	484.35	67,712	+5.90(+1.23%)
Apr 14, 2023	478.59	488.40	474.34	478.45	57,238	-0.14(-0.03%)
Apr 13, 2023	469.14	488.62	466.02	478.59	86,815	+15.35(+3.31%)
Apr 12, 2023	458.83	468.57	455.33	463.24	84,513	+7.08(+1.55%)
Apr 11, 2023	438.38	457.89	436.00	456.16	75,143	+22.75(+5.25%)
Apr 10, 2023	422.80	434.74	422.80	433.41	23,779	+5.84(+1.37%)
Apr 06, 2023	421.96	432.80	421.96	427.57	31,143	+0.19(+0.04%)
Apr 05, 2023	426.01	428.20	422.25	427.38	66,034	+1.71(+0.40%)
Apr 04, 2023	431.97	431.97	422.52	425.67	51,637	-7.60(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.