Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8700	0.8900	0.8700	0.8900	738,706	+0.04(+4.71%)
Feb 27, 2023	0.8400	0.8800	0.8400	0.8500	179,567	+0.01(+1.19%)
Feb 24, 2023	0.8700	0.8700	0.8400	0.8400	345,160	-0.02(-2.33%)
Feb 23, 2023	0.8700	0.8700	0.8500	0.8600	238,780	+0.02(+2.38%)
Feb 22, 2023	0.8800	0.8900	0.8400	0.8400	565,488	-0.05(-5.62%)
Feb 21, 2023	0.9000	0.9000	0.8700	0.8900	357,934	-0.01(-1.11%)
Feb 17, 2023				0.9000	0	-0.01(-1.10%)
Feb 16, 2023	0.9000	0.9300	0.8900	0.9100	784,419	+0.03(+3.41%)
Feb 15, 2023	0.8900	0.9000	0.8700	0.8800	331,537	-0.02(-2.22%)
Feb 14, 2023	0.8900	0.9100	0.8800	0.9000	395,597	+0.03(+3.45%)
Feb 13, 2023	0.9000	0.9100	0.8700	0.8700	535,177	-0.01(-1.14%)
Feb 10, 2023	0.9400	0.9400	0.8800	0.8800	1,284,354	-0.06(-6.38%)
Feb 09, 2023	0.9600	0.9600	0.9000	0.9400	596,931	-0.01(-1.05%)
Feb 08, 2023	0.9900	0.9900	0.9500	0.9500	453,843	-0.03(-3.06%)
Feb 07, 2023	0.9600	0.9800	0.9300	0.9800	674,328	+0.03(+3.16%)
Feb 06, 2023	1.000	1.000	0.9300	0.9500	1,104,988	-0.04(-4.04%)
Feb 03, 2023	0.9800	1.000	0.9600	0.9900	1,594,987	-0.03(-2.94%)
Feb 02, 2023	1.070	1.080	1.000	1.020	1,169,359	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.