Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.00	21.75	20.70	20.70	1,209	-0.60(-2.82%)
Jan 30, 2023	20.70	21.60	20.70	21.30	1,787	+0.60(+2.90%)
Jan 27, 2023	20.25	21.60	20.25	20.70	3,439	-0.15(-0.72%)
Jan 26, 2023	20.85	21.45	20.70	20.85	3,917	-0.04(-0.19%)
Jan 25, 2023	20.10	21.15	19.65	20.89	2,740	+1.09(+5.51%)
Jan 24, 2023	19.80	19.95	19.54	19.80	632	-0.08(-0.41%)
Jan 23, 2023	20.40	20.85	19.83	19.88	2,514	-0.07(-0.35%)
Jan 20, 2023	20.40	20.85	19.57	19.95	1,129	-0.75(-3.62%)
Jan 19, 2023	21.00	21.30	20.55	20.70	1,298	+0.00(+0.00%)
Jan 18, 2023	21.30	21.97	20.70	20.70	1,169	-0.30(-1.43%)
Jan 17, 2023	21.45	21.90	20.55	21.00	3,820	-0.30(-1.41%)
Jan 13, 2023	21.00	21.45	20.55	21.30	1,029	+0.23(+1.11%)
Jan 12, 2023	20.55	21.23	19.50	21.07	2,812	+1.12(+5.59%)
Jan 11, 2023	20.25	20.25	19.65	19.95	1,413	-0.15(-0.75%)
Jan 10, 2023	19.65	20.70	18.64	20.10	2,818	+0.38(+1.90%)
Jan 09, 2023	20.10	20.50	19.50	19.73	2,538	+0.38(+1.94%)
Jan 06, 2023	20.40	20.55	18.75	19.35	3,971	-0.90(-4.44%)
Jan 05, 2023	21.15	21.11	20.01	20.25	1,262	-0.90(-4.26%)
Jan 04, 2023	20.10	21.45	20.10	21.15	1,313	+0.90(+4.44%)
Jan 03, 2023	20.85	21.45	20.10	20.25	3,035	+0.15(+0.75%)
Dec 30, 2022	19.95	21.25	19.35	20.10	5,394	-0.15(-0.74%)
Dec 29, 2022	19.50	21.00	18.90	20.25	8,139	+0.75(+3.85%)
Dec 28, 2022	18.75	20.17	18.75	19.50	8,069	+0.00(+0.00%)
Dec 27, 2022	17.55	21.60	17.09	19.50	25,940	+1.95(+11.11%)
Dec 23, 2022	16.80	19.20	16.80	17.55	18,923	+0.75(+4.46%)
Dec 22, 2022	16.20	16.95	16.20	16.80	3,438	+0.15(+0.90%)
Dec 21, 2022	16.50	17.40	15.75	16.65	4,066	+0.15(+0.91%)
Dec 20, 2022	16.50	17.25	16.50	16.50	1,067	-0.30(-1.79%)
Dec 19, 2022	19.35	19.35	16.65	16.80	6,400	-1.95(-10.40%)
Dec 16, 2022	19.50	20.40	18.75	18.75	3,747	-1.05(-5.30%)
Dec 15, 2022	21.00	21.00	19.50	19.80	4,222	-1.20(-5.71%)
Dec 14, 2022	22.35	22.35	21.00	21.00	3,968	-1.35(-6.04%)
Dec 13, 2022	22.50	22.50	21.90	22.35	2,980	-0.15(-0.67%)
Dec 12, 2022	22.05	22.50	22.05	22.50	3,438	+0.00(+0.00%)
Dec 09, 2022	22.50	23.25	21.45	22.50	6,556	-0.30(-1.30%)
Dec 08, 2022	23.10	23.29	22.20	22.80	6,264	+0.60(+2.68%)
Dec 07, 2022	22.50	23.29	22.05	22.20	1,922	-0.82(-3.58%)
Dec 06, 2022	24.15	24.15	22.65	23.02	3,605	-1.12(-4.66%)
Dec 05, 2022	23.55	25.35	23.55	24.15	4,154	+0.60(+2.55%)
Dec 02, 2022	23.85	24.90	23.10	23.55	2,399	-0.30(-1.26%)
Dec 01, 2022	25.80	25.80	23.85	23.85	3,464	-1.80(-7.02%)
Nov 30, 2022	23.85	25.65	23.57	25.65	3,271	+1.72(+7.21%)
Nov 29, 2022	23.25	23.93	22.95	23.93	740	+0.98(+4.25%)
Nov 28, 2022	23.70	25.65	22.65	22.95	3,702	+0.00(+0.00%)
Nov 25, 2022	25.35	25.43	22.95	22.95	5,863	-2.36(-9.32%)
Nov 23, 2022	24.90	25.35	24.60	25.31	4,080	-0.04(-0.16%)
Nov 22, 2022	25.20	25.65	24.75	25.35	2,271	+0.30(+1.20%)
Nov 21, 2022	25.65	25.65	24.75	25.05	1,988	-0.52(-2.05%)
Nov 18, 2022	25.80	26.25	25.11	25.57	643	+0.38(+1.49%)
Nov 17, 2022	24.15	25.65	24.00	25.20	848	-0.90(-3.45%)
Nov 16, 2022	26.70	26.70	25.80	26.10	1,045	-0.30(-1.14%)
Nov 15, 2022	27.00	27.60	26.31	26.40	701	-0.45(-1.68%)
Nov 14, 2022	25.05	27.75	25.05	26.85	834	+1.20(+4.67%)
Nov 11, 2022	25.20	26.85	24.75	25.65	3,320	+0.15(+0.59%)
Nov 10, 2022	25.35	26.25	24.90	25.50	2,285	+1.20(+4.94%)
Nov 09, 2022	29.10	29.10	24.15	24.30	3,508	-3.60(-12.90%)
Nov 08, 2022	27.60	28.05	27.23	27.90	850	+0.30(+1.09%)
Nov 07, 2022	27.75	28.05	27.15	27.60	774	+0.45(+1.66%)
Nov 04, 2022	28.20	28.20	27.15	27.15	2,113	-0.90(-3.21%)
Nov 03, 2022	27.75	28.27	27.75	28.05	1,719	+0.30(+1.08%)
Nov 02, 2022	28.05	28.50	27.75	27.75	868	-0.45(-1.60%)
Nov 01, 2022	27.90	28.20	27.75	28.20	382	+0.45(+1.62%)
Oct 31, 2022	27.90	28.05	27.45	27.75	1,142	+0.15(+0.54%)
Oct 28, 2022	28.05	28.07	27.45	27.60	1,411	-0.60(-2.13%)
Oct 27, 2022	28.65	28.95	27.89	28.20	1,141	-0.15(-0.53%)
Oct 26, 2022	27.60	28.80	27.60	28.35	2,367	+0.15(+0.53%)
Oct 25, 2022	27.75	29.25	27.60	28.20	2,175	+0.00(+0.00%)
Oct 24, 2022	28.20	28.80	27.15	28.20	3,230	-0.45(-1.57%)
Oct 21, 2022	27.90	29.55	27.90	28.65	1,822	+0.90(+3.24%)
Oct 20, 2022	29.68	29.68	27.75	27.75	2,028	-1.20(-4.15%)
Oct 19, 2022	29.25	29.70	27.90	28.95	1,998	+0.75(+2.66%)
Oct 18, 2022	28.80	29.70	27.75	28.20	2,987	-0.75(-2.59%)
Oct 17, 2022	27.75	29.10	27.75	28.95	956	+0.60(+2.12%)
Oct 14, 2022	29.40	29.85	27.60	28.35	7,330	-1.35(-4.55%)
Oct 13, 2022	28.50	30.30	27.90	29.70	4,362	+0.60(+2.06%)
Oct 12, 2022	30.00	30.60	28.95	29.10	2,516	-1.05(-3.48%)
Oct 11, 2022	29.70	30.60	29.40	30.15	2,078	+0.15(+0.50%)
Oct 10, 2022	30.15	30.15	29.25	30.00	1,802	+0.30(+1.01%)
Oct 07, 2022	30.30	30.60	29.40	29.70	2,413	-0.75(-2.46%)
Oct 06, 2022	30.00	30.75	30.00	30.45	5,288	-0.15(-0.49%)
Oct 05, 2022	30.90	31.20	29.58	30.60	6,116	-0.15(-0.49%)
Oct 04, 2022	29.25	30.90	28.80	30.75	15,824	+1.50(+5.13%)
Oct 03, 2022	28.95	31.35	27.60	29.25	14,281	+0.45(+1.56%)
Sep 30, 2022	27.45	29.40	27.45	28.80	9,381	+0.60(+2.13%)
Sep 29, 2022	28.50	29.25	26.70	28.20	8,244	-0.15(-0.53%)
Sep 28, 2022	28.35	28.65	27.45	28.35	6,970	+0.00(+0.00%)
Sep 27, 2022	28.50	29.10	27.45	28.35	7,847	+0.00(+0.00%)
Sep 26, 2022	27.90	29.25	27.75	28.35	12,905	+0.45(+1.61%)
Sep 23, 2022	27.90	28.05	26.70	27.90	18,349	-0.30(-1.06%)
Sep 22, 2022	29.25	29.85	27.33	28.20	17,322	-1.20(-4.08%)
Sep 21, 2022	29.40	29.93	29.25	29.40	12,665	+0.30(+1.03%)
Sep 20, 2022	30.15	30.75	29.10	29.10	25,557	-1.20(-3.96%)
Sep 19, 2022	30.45	31.38	30.00	30.30	36,970	+1.20(+4.12%)
Sep 16, 2022	31.20	32.21	29.10	29.10	26,118	-2.25(-7.18%)
Sep 15, 2022	30.45	33.00	30.45	31.35	29,309	+1.05(+3.47%)
Sep 14, 2022	31.05	31.35	30.30	30.30	34,237	-1.20(-3.81%)
Sep 13, 2022	32.25	32.68	30.75	31.50	71,855	-1.80(-5.41%)
Sep 12, 2022	31.65	33.30	30.15	33.30	158,137	+0.30(+0.91%)
Sep 09, 2022	29.40	35.70	27.75	33.00	3,768,897	+13.80(+71.88%)
Sep 08, 2022	18.15	19.50	17.25	19.20	222,499	+1.50(+8.47%)
Sep 07, 2022	17.40	18.00	17.19	17.70	4,089	+0.75(+4.42%)
Sep 06, 2022	19.20	19.26	16.95	16.95	3,539	-2.85(-14.39%)
Sep 02, 2022	21.00	21.00	18.15	19.80	3,834	+0.68(+3.53%)
Sep 01, 2022	19.35	19.65	18.15	19.12	2,561	-0.23(-1.16%)
Aug 31, 2022	16.20	20.25	16.20	19.35	4,226	+1.20(+6.61%)
Aug 30, 2022	18.15	19.05	17.40	18.15	7,541	-0.45(-2.42%)
Aug 29, 2022	17.40	19.05	17.40	18.60	4,871	+0.60(+3.33%)
Aug 26, 2022	18.75	19.05	17.55	18.00	6,357	-0.68(-3.61%)
Aug 25, 2022	18.45	18.90	17.72	18.68	2,784	+0.98(+5.51%)
Aug 24, 2022	17.40	18.30	16.50	17.70	7,856	+0.45(+2.61%)
Aug 23, 2022	17.55	18.90	17.25	17.25	7,635	-0.30(-1.71%)
Aug 22, 2022	18.75	19.14	16.05	17.55	20,591	-1.80(-9.30%)
Aug 19, 2022	22.95	22.95	19.05	19.35	22,470	-3.15(-14.00%)
Aug 18, 2022	21.90	25.35	21.40	22.50	37,353	+0.75(+3.45%)
Aug 17, 2022	22.50	23.40	21.45	21.75	8,535	-1.50(-6.45%)
Aug 16, 2022	25.65	25.65	22.50	23.25	19,255	-1.95(-7.74%)
Aug 15, 2022	25.35	26.25	23.40	25.20	30,024	-1.05(-4.00%)
Aug 12, 2022	31.95	34.20	22.80	26.25	112,759	-5.40(-17.06%)
Aug 11, 2022	17.40	51.60	17.40	31.65	1,906,541	+13.95(+78.81%)
Aug 10, 2022	18.75	18.75	16.50	17.70	6,367	-1.35(-7.09%)
Aug 09, 2022	20.25	21.30	18.75	19.05	5,003	-0.45(-2.31%)
Aug 08, 2022	22.35	22.65	19.50	19.50	6,271	-2.70(-12.16%)
Aug 05, 2022	21.45	22.46	21.45	22.20	1,886	+0.15(+0.68%)
Aug 04, 2022	22.95	22.95	21.90	22.05	1,651	-0.45(-2.00%)
Aug 03, 2022	21.00	23.25	21.00	22.50	2,816	+1.05(+4.90%)
Aug 02, 2022	19.95	21.90	19.95	21.45	2,507	+0.75(+3.62%)
Aug 01, 2022	20.85	22.20	20.40	20.70	912	-0.90(-4.17%)
Jul 29, 2022	21.00	22.35	21.00	21.60	1,140	+0.00(+0.00%)
Jul 28, 2022	22.35	22.39	21.18	21.60	3,688	-0.15(-0.69%)
Jul 27, 2022	21.00	22.35	20.84	21.75	1,037	+0.45(+2.11%)
Jul 26, 2022	21.45	21.90	20.85	21.30	1,494	-0.75(-3.40%)
Jul 25, 2022	19.80	22.35	19.80	22.05	3,751	+1.35(+6.52%)
Jul 22, 2022	20.10	22.28	19.35	20.70	3,132	-1.65(-7.38%)
Jul 21, 2022	19.50	22.65	19.43	22.35	4,780	+3.30(+17.32%)
Jul 20, 2022	20.85	20.85	18.45	19.05	2,589	+0.00(+0.00%)
Jul 19, 2022	18.75	19.50	18.45	19.05	2,406	+0.90(+4.96%)
Jul 18, 2022	18.30	19.20	18.00	18.15	12,258	-0.30(-1.63%)
Jul 15, 2022	17.70	19.69	17.40	18.45	11,919	+1.35(+7.89%)
Jul 14, 2022	19.05	20.10	17.10	17.10	2,899	-2.10(-10.94%)
Jul 13, 2022	20.10	20.85	19.05	19.20	1,515	-1.05(-5.19%)
Jul 12, 2022	20.55	21.00	20.25	20.25	402	-0.60(-2.88%)
Jul 11, 2022	20.85	21.00	19.50	20.85	4,068	+0.60(+2.96%)
Jul 08, 2022	19.05	20.36	18.75	20.25	1,868	+0.30(+1.50%)
Jul 07, 2022	17.10	20.55	17.10	19.95	3,278	+2.25(+12.71%)
Jul 06, 2022	18.00	19.05	16.20	17.70	2,623	-0.15(-0.84%)
Jul 05, 2022	18.00	18.70	16.65	17.85	3,558	+0.45(+2.59%)
Jul 01, 2022	18.30	18.30	15.75	17.40	5,852	+0.75(+4.50%)
Jun 30, 2022	17.70	18.30	16.50	16.65	3,338	+0.60(+3.74%)
Jun 29, 2022	21.15	21.13	16.05	16.05	8,179	-2.85(-15.08%)
Jun 28, 2022	21.90	21.90	18.90	18.90	3,766	-1.80(-8.70%)
Jun 27, 2022	22.95	23.55	20.55	20.70	5,076	-2.55(-10.97%)
Jun 24, 2022	25.05	26.70	22.65	23.25	19,257	-1.80(-7.19%)
Jun 23, 2022	23.85	27.15	23.85	25.05	2,190	+0.15(+0.60%)
Jun 22, 2022	25.20	26.10	24.52	24.90	1,354	+0.90(+3.75%)
Jun 21, 2022	23.70	24.30	23.70	24.00	880	+1.35(+5.96%)
Jun 17, 2022	25.35	25.35	22.50	22.65	1,672	-2.40(-9.58%)
Jun 16, 2022	25.65	26.10	24.60	25.05	1,058	-2.40(-8.74%)
Jun 15, 2022	28.50	28.50	26.55	27.45	1,427	-0.45(-1.61%)
Jun 14, 2022	25.35	27.90	24.75	27.90	1,508	+1.95(+7.51%)
Jun 13, 2022	27.30	27.30	24.00	25.95	3,213	+0.00(+0.00%)
Jun 10, 2022	26.70	26.85	24.75	25.95	2,640	-0.90(-3.35%)
Jun 09, 2022	28.65	28.95	26.25	26.85	1,295	-2.25(-7.73%)
Jun 08, 2022	29.40	29.40	27.67	29.10	2,099	+1.20(+4.30%)
Jun 07, 2022	25.95	28.65	25.80	27.90	1,618	+1.05(+3.91%)
Jun 06, 2022	27.90	27.90	26.70	26.85	1,958	-0.30(-1.10%)
Jun 03, 2022	23.55	27.15	21.00	27.15	11,401	+3.45(+14.56%)
Jun 02, 2022	24.30	24.45	23.25	23.70	3,391	-0.15(-0.63%)
Jun 01, 2022	26.55	26.55	23.70	23.85	1,746	-1.05(-4.22%)
May 31, 2022	24.60	25.50	23.70	24.90	1,479	+0.30(+1.22%)
May 27, 2022	23.25	24.98	22.95	24.60	1,068	+1.95(+8.61%)
May 26, 2022	23.25	23.55	22.65	22.65	2,240	+0.15(+0.67%)
May 25, 2022	22.05	23.55	21.98	22.50	1,709	+0.90(+4.17%)
May 24, 2022	22.50	22.50	21.60	21.60	1,448	-1.65(-7.10%)
May 23, 2022	24.00	24.00	22.80	23.25	1,840	-0.15(-0.64%)
May 20, 2022	24.60	24.75	22.35	23.40	3,269	-1.50(-6.02%)
May 19, 2022	22.95	25.80	22.80	24.90	2,895	+1.80(+7.79%)
May 18, 2022	26.70	27.90	23.10	23.10	2,556	-2.40(-9.41%)
May 17, 2022	22.20	25.95	22.20	25.50	4,353	+3.90(+18.06%)
May 16, 2022	21.15	22.80	21.13	21.60	2,213	+1.20(+5.88%)
May 13, 2022	24.00	24.90	20.25	20.40	6,165	-0.60(-2.86%)
May 12, 2022	27.00	28.65	20.40	21.00	6,806	-5.85(-21.79%)
May 11, 2022	37.50	37.50	26.70	26.85	3,714	-14.70(-35.38%)
May 10, 2022	44.85	45.45	39.94	41.55	1,726	-1.80(-4.15%)
May 09, 2022	37.50	44.40	37.50	43.35	2,996	+4.95(+12.89%)
May 06, 2022	38.25	40.10	37.65	38.40	1,119	+0.90(+2.40%)
May 05, 2022	40.94	43.35	37.50	37.50	1,665	-4.50(-10.71%)
May 04, 2022	43.20	43.35	41.25	42.00	1,083	-0.30(-0.71%)
May 03, 2022	37.50	43.05	37.50	42.30	1,714	+6.90(+19.49%)
May 02, 2022	42.90	42.98	34.80	35.40	2,572	-5.85(-14.18%)
Apr 29, 2022	43.50	46.20	41.25	41.25	1,145	-3.60(-8.03%)
Apr 28, 2022	43.65	45.75	43.65	44.85	1,021	+1.20(+2.75%)
Apr 27, 2022	45.00	47.25	43.65	43.65	1,689	-1.80(-3.96%)
Apr 26, 2022	48.00	49.35	44.85	45.45	1,756	-3.90(-7.90%)
Apr 25, 2022	46.65	49.95	46.50	49.35	2,027	+1.35(+2.81%)
Apr 22, 2022	45.90	48.90	45.90	48.00	1,451	+1.05(+2.24%)
Apr 21, 2022	49.65	52.35	46.35	46.95	1,270	-3.30(-6.57%)
Apr 20, 2022	50.85	51.30	48.60	50.25	1,938	+0.60(+1.21%)
Apr 19, 2022	46.05	51.15	46.05	49.65	1,124	+2.25(+4.75%)
Apr 18, 2022	51.00	51.30	46.05	47.40	1,757	-3.75(-7.33%)
Apr 14, 2022	49.20	51.75	48.90	51.15	1,228	+1.80(+3.65%)
Apr 13, 2022	49.20	50.55	49.20	49.35	970	-1.20(-2.37%)
Apr 12, 2022	50.25	52.76	48.51	50.55	1,388	+0.30(+0.60%)
Apr 11, 2022	47.55	51.00	47.25	50.25	1,107	+3.00(+6.35%)
Apr 08, 2022	48.60	49.35	46.05	47.25	733	-1.80(-3.67%)
Apr 07, 2022	50.10	50.55	46.65	49.05	1,232	-1.35(-2.68%)
Apr 06, 2022	56.10	56.10	49.95	50.40	1,142	-4.65(-8.45%)
Apr 05, 2022	56.25	56.25	53.52	55.05	1,002	-0.60(-1.08%)
Apr 04, 2022	54.30	55.95	54.30	55.65	1,361	+2.25(+4.21%)
Apr 01, 2022	55.80	56.25	53.25	53.40	2,003	-1.20(-2.20%)
Mar 31, 2022	54.00	55.20	52.35	54.60	1,180	+1.80(+3.41%)
Mar 30, 2022	54.75	56.25	52.65	52.80	1,345	-3.30(-5.88%)
Mar 29, 2022	53.40	57.30	53.34	56.10	1,491	+2.70(+5.06%)
Mar 28, 2022	55.20	55.35	52.35	53.40	876	-2.25(-4.04%)
Mar 25, 2022	57.45	57.45	52.50	55.65	2,045	-0.60(-1.07%)
Mar 24, 2022	51.90	56.40	51.90	56.25	1,775	+3.45(+6.53%)
Mar 23, 2022	53.10	53.70	50.85	52.80	3,030	+0.60(+1.15%)
Mar 22, 2022	48.45	52.20	48.00	52.20	1,370	+2.70(+5.45%)
Mar 21, 2022	51.45	51.52	47.85	49.50	1,942	-3.00(-5.71%)
Mar 18, 2022	51.45	53.10	50.85	52.50	6,757	+0.00(+0.00%)
Mar 17, 2022	52.05	52.50	50.25	52.50	2,405	+0.75(+1.45%)
Mar 16, 2022	49.20	51.75	48.20	51.75	2,434	+2.85(+5.83%)
Mar 15, 2022	43.65	48.90	43.10	48.90	2,027	+4.95(+11.26%)
Mar 14, 2022	46.35	46.50	42.60	43.95	3,655	-1.65(-3.62%)
Mar 11, 2022	46.50	46.50	44.25	45.60	2,126	-0.75(-1.62%)
Mar 10, 2022	45.00	46.50	44.55	46.35	2,394	-0.15(-0.32%)
Mar 09, 2022	47.25	47.25	46.20	46.50	3,914	+1.50(+3.33%)
Mar 08, 2022	42.30	47.67	41.55	45.00	11,752	+2.25(+5.26%)
Mar 07, 2022	44.40	44.55	41.85	42.75	2,829	-1.80(-4.04%)
Mar 04, 2022	45.60	45.60	43.80	44.55	1,540	-1.35(-2.94%)
Mar 03, 2022	48.60	48.60	45.75	45.90	1,298	-1.80(-3.77%)
Mar 02, 2022	48.75	51.15	47.55	47.70	1,756	-1.05(-2.15%)
Mar 01, 2022	52.35	52.73	48.15	48.75	2,090	-2.55(-4.97%)
Feb 28, 2022	55.20	56.25	51.00	51.30	2,264	-4.05(-7.32%)
Feb 25, 2022	57.30	56.68	54.75	55.35	1,196	-0.90(-1.60%)
Feb 24, 2022	53.25	57.00	47.10	56.25	7,281	+2.85(+5.34%)
Feb 23, 2022	57.00	57.00	53.25	53.40	1,869	-1.05(-1.93%)
Feb 22, 2022	60.00	61.50	54.30	54.45	3,336	-6.15(-10.15%)
Feb 18, 2022				60.60	0	-5.85(-8.80%)
Feb 17, 2022	66.30	69.01	65.85	66.45	1,948	-0.15(-0.23%)
Feb 16, 2022	66.30	67.65	66.30	66.60	2,324	-0.60(-0.89%)
Feb 15, 2022	68.25	68.25	66.90	67.20	3,971	+0.60(+0.90%)
Feb 14, 2022	66.45	67.20	66.00	66.60	3,194	+1.20(+1.83%)
Feb 11, 2022	67.05	67.50	65.40	65.40	2,728	-1.65(-2.46%)
Feb 10, 2022	65.85	68.40	65.10	67.05	5,202	+0.90(+1.36%)
Feb 09, 2022	70.35	70.35	65.85	66.15	4,182	-1.80(-2.65%)
Feb 08, 2022	71.40	71.40	67.35	67.95	1,682	-2.40(-3.41%)
Feb 07, 2022	70.20	71.70	67.95	70.35	1,792	+2.10(+3.08%)
Feb 04, 2022	67.65	69.85	67.50	68.25	2,256	+0.90(+1.34%)
Feb 03, 2022	69.90		65.85	67.35	2,400	-3.00(-4.26%)
Feb 02, 2022	74.10	74.10	70.35	70.35	1,143	-2.85(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.