Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.04	24.24	22.15	22.44	68,779	-0.89(-3.81%)
Mar 30, 2023	23.14	24.72	22.03	23.33	111,324	-1.39(-5.63%)
Mar 29, 2023	21.24	26.40	20.88	24.72	211,679	+3.82(+18.25%)
Mar 28, 2023	21.12	21.60	20.88	20.90	22,075	-0.22(-1.02%)
Mar 27, 2023	21.60	21.86	20.57	21.12	30,489	-0.07(-0.34%)
Mar 24, 2023	21.60	22.13	21.17	21.19	37,883	-0.94(-4.23%)
Mar 23, 2023	22.80	23.28	21.24	22.13	43,394	-0.67(-2.95%)
Mar 22, 2023	25.44	27.58	21.86	22.80	62,025	-2.21(-8.83%)
Mar 21, 2023	22.08	25.63	21.70	25.01	81,378	+3.50(+16.29%)
Mar 20, 2023	21.96	22.44	21.12	21.50	19,974	-1.27(-5.58%)
Mar 17, 2023	23.98	23.98	21.60	22.78	26,762	+1.39(+6.51%)
Mar 16, 2023	21.41	21.60	20.57	21.38	29,533	-0.70(-3.15%)
Mar 15, 2023	23.26	23.26	21.12	22.08	36,725	-1.68(-7.07%)
Mar 14, 2023	24.00	24.89	22.32	23.76	41,320	+0.96(+4.21%)
Mar 13, 2023	22.80	23.71	21.84	22.80	28,860	-1.20(-5.00%)
Mar 10, 2023	23.62	24.84	22.80	24.00	37,820	+0.00(+0.00%)
Mar 09, 2023	23.88	25.20	23.88	24.00	35,978	-0.67(-2.72%)
Mar 08, 2023	24.86	25.01	22.92	24.67	53,162	-0.34(-1.34%)
Mar 07, 2023	25.34	26.16	24.12	25.01	66,313	-1.39(-5.27%)
Mar 06, 2023	26.40	27.86	24.89	26.40	76,810	-0.86(-3.17%)
Mar 03, 2023	27.29	29.83	26.40	27.26	201,540	+2.76(+11.26%)
Mar 02, 2023	26.40	26.40	24.02	24.50	55,755	-2.86(-10.44%)
Mar 01, 2023	21.36	27.36	20.52	27.36	155,812	+7.01(+34.43%)
Feb 28, 2023	20.69	20.86	19.92	20.35	26,488	-0.53(-2.53%)
Feb 27, 2023	21.58	21.58	20.52	20.88	23,021	+0.24(+1.16%)
Feb 24, 2023	22.08	22.22	19.92	20.64	34,262	-1.20(-5.49%)
Feb 23, 2023	23.16	23.16	21.62	21.84	32,628	-0.48(-2.15%)
Feb 22, 2023	22.44	23.04	21.98	22.32	31,323	+0.10(+0.43%)
Feb 21, 2023	23.28	23.52	21.82	22.22	31,311	-0.89(-3.84%)
Feb 17, 2023	24.00	24.46	22.56	23.11	30,987	-0.96(-3.99%)
Feb 16, 2023	23.52	24.91	23.42	24.07	27,842	-0.41(-1.67%)
Feb 15, 2023	24.12	24.96	23.11	24.48	37,599	-0.91(-3.59%)
Feb 14, 2023	24.62	25.70	23.98	25.39	44,249	+1.18(+4.86%)
Feb 13, 2023	26.16	27.60	23.11	24.22	138,576	+1.08(+4.67%)
Feb 10, 2023	23.26	24.00	22.13	23.14	53,543	-1.25(-5.12%)
Feb 09, 2023	26.38	26.40	24.00	24.38	54,677	-2.14(-8.05%)
Feb 08, 2023	25.92	26.69	24.00	26.52	94,169	+0.12(+0.45%)
Feb 07, 2023	26.64	26.64	24.72	26.40	73,170	+0.10(+0.36%)
Feb 06, 2023	28.15	31.46	25.92	26.30	165,202	-2.02(-7.12%)
Feb 03, 2023	27.84	28.80	26.33	28.32	114,883	+1.32(+4.89%)
Feb 02, 2023	26.40	27.84	25.97	27.00	74,507	+0.82(+3.12%)
Feb 01, 2023	28.61	28.80	24.00	26.18	181,474	-2.14(-7.54%)
Jan 31, 2023	32.88	33.31	28.32	28.32	208,010	-4.80(-14.49%)
Jan 30, 2023	40.80	41.28	32.66	33.12	478,761	+1.68(+5.34%)
Jan 27, 2023	28.56	32.35	27.62	31.44	88,978	+3.48(+12.45%)
Jan 26, 2023	29.11	30.72	27.55	27.96	34,408	-0.82(-2.84%)
Jan 25, 2023	28.80	28.80	26.64	28.78	20,698	-0.07(-0.25%)
Jan 24, 2023	29.59	30.53	28.32	28.85	22,535	-0.24(-0.83%)
Jan 23, 2023	28.80	31.68	25.94	29.09	70,563	+0.53(+1.85%)
Jan 20, 2023	29.38	30.41	28.15	28.56	21,086	-0.48(-1.65%)
Jan 19, 2023	29.50	29.66	27.84	29.04	12,511	-1.15(-3.82%)
Jan 18, 2023	31.20	32.38	28.85	30.19	24,574	-0.19(-0.63%)
Jan 17, 2023	34.51	34.80	28.80	30.38	42,237	-2.50(-7.59%)
Jan 13, 2023	31.92	34.80	30.60	32.88	58,722	+1.68(+5.38%)
Jan 12, 2023	27.36	32.40	26.52	31.20	85,983	+4.54(+17.01%)
Jan 11, 2023	24.48	27.34	24.48	26.66	14,727	+0.34(+1.28%)
Jan 10, 2023	25.61	27.60	25.44	26.33	23,171	+0.22(+0.83%)
Jan 09, 2023	24.84	27.58	24.67	26.11	19,717	+1.87(+7.72%)
Jan 06, 2023	25.20	25.68	24.10	24.24	23,942	-2.16(-8.18%)
Jan 05, 2023	29.42	29.42	25.32	26.40	34,847	+0.00(+0.00%)
Jan 04, 2023	25.20	28.15	24.96	26.40	20,164	+0.72(+2.80%)
Jan 03, 2023	25.06	25.92	24.02	25.68	11,059	+1.61(+6.68%)
Dec 30, 2022	23.93	24.24	22.80	24.07	10,261	+0.79(+3.40%)
Dec 29, 2022	21.96	24.72	21.96	23.28	18,804	+0.94(+4.19%)
Dec 28, 2022	23.52	24.22	21.67	22.34	14,345	-0.70(-3.02%)
Dec 27, 2022	25.10	25.44	22.80	23.04	18,043	-2.83(-10.95%)
Dec 23, 2022	26.90	26.90	24.96	25.87	13,009	-0.60(-2.27%)
Dec 22, 2022	26.98	27.96	24.60	26.47	26,481	-3.65(-12.11%)
Dec 21, 2022	23.40	31.20	21.67	30.12	54,650	+6.84(+29.38%)
Dec 20, 2022	22.08	26.11	21.12	23.28	66,707	+2.14(+10.10%)
Dec 19, 2022	20.64	21.58	19.80	21.14	32,025	+1.85(+9.58%)
Dec 16, 2022	22.39	22.39	19.30	19.30	34,706	-3.14(-14.01%)
Dec 15, 2022	23.02	23.02	21.72	22.44	31,212	-0.31(-1.37%)
Dec 14, 2022	22.70	23.95	21.62	22.75	34,775	-0.12(-0.52%)
Dec 13, 2022	24.96	25.20	21.86	22.87	100,799	+0.86(+3.93%)
Dec 12, 2022	24.00	24.00	21.60	22.01	76,911	-3.43(-13.49%)
Dec 09, 2022	34.03	34.08	25.20	25.44	232,720	-1.44(-5.36%)
Dec 08, 2022	26.40	28.80	25.51	26.88	83,628	+0.70(+2.66%)
Dec 07, 2022	29.33	30.36	24.77	26.18	29,954	-3.58(-12.02%)
Dec 06, 2022	33.48	33.58	29.28	29.76	29,154	-2.90(-8.89%)
Dec 05, 2022	32.66	34.78	32.66	32.66	12,275	-0.94(-2.79%)
Dec 02, 2022	33.29	34.08	32.26	33.60	14,939	+0.00(+0.00%)
Dec 01, 2022	34.08	34.80	32.76	33.60	11,482	+0.96(+2.94%)
Nov 30, 2022	33.60	37.92	32.64	32.64	35,076	-0.96(-2.86%)
Nov 29, 2022	32.69	35.38	32.69	33.60	13,490	-0.10(-0.28%)
Nov 28, 2022	35.74	36.00	33.60	33.70	7,358	+0.10(+0.29%)
Nov 25, 2022	33.12	34.68	32.18	33.60	5,497	+1.20(+3.70%)
Nov 23, 2022	32.88	33.36	31.92	32.40	8,559	-0.02(-0.07%)
Nov 22, 2022	33.10	33.82	31.68	32.42	7,308	-0.77(-2.31%)
Nov 21, 2022	34.15	34.80	31.78	33.19	8,647	-0.96(-2.81%)
Nov 18, 2022	36.00	36.00	33.60	34.15	11,494	-1.61(-4.50%)
Nov 17, 2022	35.76	35.98	33.77	35.76	10,440	-0.24(-0.67%)
Nov 16, 2022	39.79	39.79	36.00	36.00	11,669	-3.58(-9.04%)
Nov 15, 2022	37.92	39.84	36.84	39.58	15,519	+2.86(+7.78%)
Nov 14, 2022	36.60	40.32	36.60	36.72	21,347	+0.77(+2.14%)
Nov 11, 2022	34.06	37.37	32.45	35.95	22,864	+3.55(+10.96%)
Nov 10, 2022	30.17	32.40	30.17	32.40	13,584	+2.38(+7.91%)
Nov 09, 2022	34.56	34.56	29.04	30.02	23,737	-4.08(-11.96%)
Nov 08, 2022	35.35	36.70	33.84	34.10	19,622	-1.32(-3.73%)
Nov 07, 2022	36.36	36.72	34.61	35.42	12,899	-0.58(-1.60%)
Nov 04, 2022	34.68	37.18	34.15	36.00	18,876	+2.40(+7.14%)
Nov 03, 2022	34.92	36.00	33.60	33.60	24,766	-0.24(-0.71%)
Nov 02, 2022	36.07	37.44	33.84	33.84	24,656	-3.50(-9.38%)
Nov 01, 2022	39.60	40.27	36.00	37.34	23,693	-1.49(-3.83%)
Oct 31, 2022	44.33	44.33	38.40	38.83	28,951	-3.17(-7.54%)
Oct 28, 2022	38.78	43.97	38.78	42.00	33,994	+2.83(+7.23%)
Oct 27, 2022	35.50	40.42	34.80	39.17	27,875	+4.61(+13.33%)
Oct 26, 2022	36.96	36.96	33.84	34.56	31,627	-1.82(-5.01%)
Oct 25, 2022	35.16	37.20	33.60	36.38	32,563	+1.10(+3.13%)
Oct 24, 2022	40.54	40.54	32.40	35.28	45,065	-4.97(-12.34%)
Oct 21, 2022	40.80	41.54	38.64	40.25	21,184	-2.09(-4.93%)
Oct 20, 2022	43.80	44.26	41.06	42.34	20,503	-1.54(-3.50%)
Oct 19, 2022	46.78	46.78	42.24	43.87	46,398	-3.31(-7.02%)
Oct 18, 2022	49.85	50.88	46.80	47.18	54,588	+0.72(+1.55%)
Oct 17, 2022	44.52	57.60	43.63	46.46	146,773	+1.92(+4.31%)
Oct 14, 2022	46.08	50.40	43.22	44.54	75,252	-1.37(-2.98%)
Oct 13, 2022	45.67	49.68	45.14	45.91	44,885	-3.00(-6.13%)
Oct 12, 2022	54.98	55.18	48.00	48.91	39,855	-6.24(-11.31%)
Oct 11, 2022	60.00	60.00	54.00	55.15	23,949	-5.35(-8.85%)
Oct 10, 2022	62.40	64.54	60.02	60.50	20,937	-1.90(-3.04%)
Oct 07, 2022	64.80	64.90	60.79	62.40	18,824	-3.36(-5.11%)
Oct 06, 2022	67.20	68.50	62.64	65.76	77,199	+0.48(+0.74%)
Oct 05, 2022	76.80	76.85	64.80	65.28	50,702	-13.99(-17.65%)
Oct 04, 2022	95.23	95.23	76.80	79.27	50,894	-16.20(-16.97%)
Oct 03, 2022	110.86	120.00	93.84	95.47	38,871	-19.70(-17.11%)
Sep 30, 2022	134.40	134.40	112.80	115.18	35,272	-27.77(-19.43%)
Sep 29, 2022	144.00	168.00	129.60	142.94	55,954	-11.93(-7.70%)
Sep 28, 2022	132.00	199.20	129.60	154.87	98,365	+10.87(+7.55%)
Sep 27, 2022	141.60	153.72	117.60	144.00	60,714	+23.30(+19.31%)
Sep 26, 2022	381.60	398.40	110.42	120.70	108,951	-263.30(-68.57%)
Sep 23, 2022	412.80	444.00	369.60	384.00	6,951	-36.00(-8.57%)
Sep 22, 2022	400.80	435.60	391.20	420.00	11,148	+16.80(+4.17%)
Sep 21, 2022	398.40	451.20	372.00	403.20	13,219	-124.92(-23.65%)
Sep 20, 2022	328.80	530.40	314.40	528.12	10,924	+199.32(+60.62%)
Sep 19, 2022	331.20	343.08	309.60	328.80	2,342	-19.20(-5.52%)
Sep 16, 2022	340.80	355.20	324.00	348.00	4,172	-2.40(-0.68%)
Sep 15, 2022	345.60	352.80	337.20	350.40	2,232	+4.80(+1.39%)
Sep 14, 2022	379.20	379.20	345.60	345.60	2,798	-33.60(-8.86%)
Sep 13, 2022	352.80	396.00	338.40	379.20	5,181	+19.20(+5.33%)
Sep 12, 2022	343.20	372.00	337.20	360.00	5,725	+19.20(+5.63%)
Sep 09, 2022	312.00	343.20	312.00	340.80	4,043	+28.80(+9.23%)
Sep 08, 2022	314.40	321.60	307.20	312.00	2,307	-9.60(-2.99%)
Sep 07, 2022	316.80	328.80	312.48	321.60	2,336	+0.00(+0.00%)
Sep 06, 2022	314.40	328.80	309.60	321.60	2,798	-2.40(-0.74%)
Sep 02, 2022	324.00	338.40	307.20	324.00	3,648	-4.80(-1.46%)
Sep 01, 2022	324.00	338.40	316.82	328.80	2,836	-4.80(-1.44%)
Aug 31, 2022	350.40	350.40	324.00	333.60	2,694	-9.60(-2.80%)
Aug 30, 2022	336.00	355.20	333.60	343.20	2,794	-2.40(-0.69%)
Aug 29, 2022	314.40	348.00	312.48	345.60	3,182	+16.80(+5.11%)
Aug 26, 2022	338.40	362.42	314.40	328.80	4,976	-19.20(-5.52%)
Aug 25, 2022	331.20	350.40	325.20	348.00	3,213	+16.80(+5.07%)
Aug 24, 2022	319.20	331.20	312.00	331.20	3,081	+9.60(+2.99%)
Aug 23, 2022	319.20	321.60	307.20	321.60	2,723	-9.60(-2.90%)
Aug 22, 2022	309.60	331.20	297.60	331.20	3,276	+9.60(+2.99%)
Aug 19, 2022	328.80	338.40	307.20	321.60	2,861	-7.20(-2.19%)
Aug 18, 2022	350.40	350.40	324.00	328.80	3,393	-21.60(-6.16%)
Aug 17, 2022	326.40	355.20	326.40	350.40	4,363	+12.00(+3.55%)
Aug 16, 2022	316.80	338.40	312.00	338.40	3,423	+16.80(+5.22%)
Aug 15, 2022	338.40	344.40	316.80	321.60	3,325	-24.00(-6.94%)
Aug 12, 2022	338.40	355.20	333.60	345.60	4,182	+9.60(+2.86%)
Aug 11, 2022	321.60	343.20	321.60	336.00	3,305	+4.80(+1.45%)
Aug 10, 2022	314.40	331.20	304.80	331.20	3,257	+26.40(+8.66%)
Aug 09, 2022	319.20	336.00	302.40	304.80	4,666	-36.00(-10.56%)
Aug 08, 2022	350.40	352.80	330.00	340.80	3,233	-2.40(-0.70%)
Aug 05, 2022	333.60	348.00	326.40	343.20	4,399	+9.60(+2.88%)
Aug 04, 2022	331.20	338.50	321.60	333.60	2,889	-2.40(-0.71%)
Aug 03, 2022	304.80	336.00	300.00	336.00	4,159	+21.60(+6.87%)
Aug 02, 2022	278.40	321.60	271.20	314.40	4,528	+33.60(+11.97%)
Aug 01, 2022	336.00	338.40	258.00	280.80	7,769	-69.60(-19.86%)
Jul 29, 2022	348.00	357.60	343.20	350.40	4,433	+2.40(+0.69%)
Jul 28, 2022	340.80	354.00	331.20	348.00	3,608	+4.80(+1.40%)
Jul 27, 2022	307.20	345.60	307.20	343.20	11,356	+33.60(+10.85%)
Jul 26, 2022	300.00	319.20	291.34	309.60	3,062	+2.40(+0.78%)
Jul 25, 2022	309.60	316.78	297.60	307.20	2,774	-12.00(-3.76%)
Jul 22, 2022	316.80	324.00	307.32	319.20	4,005	+2.40(+0.76%)
Jul 21, 2022	302.40	316.80	292.80	316.80	4,144	+2.40(+0.76%)
Jul 20, 2022	297.60	316.80	295.20	314.40	10,037	+14.40(+4.80%)
Jul 19, 2022	271.20	300.00	256.80	300.00	12,905	+26.40(+9.65%)
Jul 18, 2022	261.60	276.00	244.80	273.60	11,230	+12.00(+4.59%)
Jul 15, 2022	197.06	271.08	197.06	261.60	12,461	+57.70(+28.30%)
Jul 14, 2022	184.80	204.00	180.46	203.90	11,234	+4.70(+2.36%)
Jul 13, 2022	151.20	213.50	151.20	199.20	41,094	+39.00(+24.34%)
Jul 12, 2022	157.20	160.80	155.52	160.20	1,739	-0.60(-0.37%)
Jul 11, 2022	160.80	163.80	156.02	160.80	4,995	-4.34(-2.63%)
Jul 08, 2022	161.90	175.20	160.82	165.14	6,552	+1.15(+0.70%)
Jul 07, 2022	148.80	168.00	148.94	163.99	13,698	+20.88(+14.59%)
Jul 06, 2022	158.40	167.64	137.57	143.11	38,806	-18.02(-11.19%)
Jul 05, 2022	151.20	165.58	151.20	161.14	4,972	+5.16(+3.31%)
Jul 01, 2022	148.80	160.20	148.80	155.98	2,323	+1.18(+0.76%)
Jun 30, 2022	143.78	159.86	143.78	154.80	5,201	+4.08(+2.71%)
Jun 29, 2022	144.65	155.98	144.02	150.72	7,959	-0.48(-0.32%)
Jun 28, 2022	160.82	162.96	142.85	151.20	18,478	-9.60(-5.97%)
Jun 27, 2022	304.80	307.20	156.48	160.80	68,067	-86.40(-34.95%)
Jun 24, 2022	331.20	331.20	237.60	247.20	27,484	-48.00(-16.26%)
Jun 23, 2022	266.40	312.00	264.00	295.20	11,531	+21.60(+7.89%)
Jun 22, 2022	271.20	307.20	259.20	273.60	19,917	+2.40(+0.88%)
Jun 21, 2022	266.40	288.00	264.00	271.20	11,994	+19.20(+7.62%)
Jun 17, 2022	292.80	295.20	252.00	252.00	25,400	-16.80(-6.25%)
Jun 16, 2022	280.80	348.00	264.00	268.80	79,319	-4.80(-1.75%)
Jun 15, 2022	295.20	312.00	268.80	273.60	19,514	+7.20(+2.70%)
Jun 14, 2022	309.60	321.29	247.20	266.40	33,315	-67.20(-20.14%)
Jun 13, 2022	324.00	352.80	288.00	333.60	101,670	+21.60(+6.92%)
Jun 10, 2022	252.00	391.20	214.66	312.00	340,699	+43.20(+16.07%)
Jun 09, 2022	93.60	355.20	88.87	268.80	1,150,480	+176.06(+189.86%)
Jun 08, 2022	92.40	95.09	91.20	92.74	5,764	+3.22(+3.59%)
Jun 07, 2022	96.00	98.40	88.80	89.52	13,391	-7.18(-7.42%)
Jun 06, 2022	91.20	98.40	91.20	96.70	9,837	+8.38(+9.48%)
Jun 03, 2022	82.92	89.76	81.60	88.32	7,912	+7.99(+9.95%)
Jun 02, 2022	79.20	83.90	79.20	80.33	2,933	-0.34(-0.42%)
Jun 01, 2022	79.20	82.56	79.20	80.66	2,291	-0.94(-1.15%)
May 31, 2022	79.20	81.60	78.14	81.60	1,166	+2.54(+3.22%)
May 27, 2022	77.11	80.40	76.80	79.06	4,148	+0.82(+1.04%)
May 26, 2022	76.80	79.99	74.88	78.24	7,114	+0.26(+0.34%)
May 25, 2022	72.00	81.60	72.00	77.98	5,960	+3.58(+4.81%)
May 24, 2022	74.40	76.80	72.00	74.40	2,960	-2.04(-2.67%)
May 23, 2022	72.00	77.38	72.00	76.44	2,515	-0.34(-0.44%)
May 20, 2022	74.95	77.98	72.55	76.78	3,798	-0.31(-0.40%)
May 19, 2022	72.26	77.62	72.00	77.09	2,955	+2.59(+3.48%)
May 18, 2022	74.40	76.80	72.00	74.50	4,523	-0.36(-0.48%)
May 17, 2022	69.60	76.08	67.20	74.86	5,121	+8.14(+12.19%)
May 16, 2022	65.95	69.05	64.87	66.72	5,161	+3.48(+5.50%)
May 13, 2022	64.80	67.20	62.64	63.24	5,410	-0.60(-0.94%)
May 12, 2022	64.80	67.20	62.40	63.84	19,233	+1.20(+1.92%)
May 11, 2022	67.20	76.80	62.40	62.64	15,044	-6.96(-10.00%)
May 10, 2022	70.66	74.06	65.28	69.60	3,117	-0.14(-0.21%)
May 09, 2022	72.00	73.92	65.02	69.74	5,177	-4.63(-6.23%)
May 06, 2022	74.40	74.62	72.00	74.38	3,956	-1.20(-1.59%)
May 05, 2022	79.20	79.63	73.68	75.58	3,613	-3.96(-4.98%)
May 04, 2022	81.60	81.60	77.26	79.54	2,774	+0.07(+0.09%)
May 03, 2022	81.36	82.80	78.74	79.46	1,880	-2.14(-2.62%)
May 02, 2022	79.20	81.58	76.32	81.60	4,600	+1.61(+2.01%)
Apr 29, 2022	76.80	80.40	74.40	79.99	3,899	+1.78(+2.27%)
Apr 28, 2022	74.40	80.86	74.64	78.22	8,470	+3.55(+4.76%)
Apr 27, 2022	73.92	76.56	72.72	74.66	4,222	+1.94(+2.67%)
Apr 26, 2022	75.17	76.42	72.48	72.72	5,006	-2.66(-3.53%)
Apr 25, 2022	72.26	76.80	72.00	75.38	5,301	-1.10(-1.44%)
Apr 22, 2022	76.80	78.72	75.60	76.49	10,603	-0.10(-0.13%)
Apr 21, 2022	79.06	79.20	76.08	76.58	4,505	-0.31(-0.41%)
Apr 20, 2022	76.80	78.98	74.95	76.90	5,191	-1.46(-1.87%)
Apr 19, 2022	74.98	82.66	74.40	78.36	11,899	+1.97(+2.58%)
Apr 18, 2022	76.80	84.00	72.79	76.39	19,213	-5.52(-6.74%)
Apr 14, 2022	96.14	100.73	81.91	81.91	155,133	+5.95(+7.84%)
Apr 13, 2022	76.54	79.18	74.40	75.96	1,755	+1.32(+1.77%)
Apr 12, 2022	76.92	77.50	74.64	74.64	2,531	-0.46(-0.61%)
Apr 11, 2022	76.80	75.94	72.74	75.10	2,783	-1.22(-1.60%)
Apr 08, 2022	75.12	78.05	74.40	76.32	2,183	+0.14(+0.19%)
Apr 07, 2022	81.46	81.60	74.76	76.18	6,924	-5.93(-7.22%)
Apr 06, 2022	86.14	86.14	81.60	82.10	2,925	-4.39(-5.08%)
Apr 05, 2022	88.78	89.90	86.40	86.50	3,422	-3.41(-3.79%)
Apr 04, 2022	86.76	90.24	85.68	89.90	4,517	+5.86(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.