Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.030	1.030	1.030	1.030	239	+0.00(+0.00%)
Jul 28, 2023	1.030	1.030	1.030	1.030	500	+0.08(+8.42%)
Jul 26, 2023				0.9500	0	-0.01(-1.04%)
Jul 21, 2023				0.9600	0	-0.07(-6.80%)
Jul 19, 2023	0.9600			1.030	100	+0.00(+0.00%)
Jul 18, 2023	0.9800	1.030	0.9800	1.030	6,932	+0.05(+5.10%)
Jul 17, 2023	0.9800	0.9800	0.9800	0.9800	1,491	-0.05(-4.85%)
Jul 10, 2023				1.030	0	+0.08(+8.42%)
Jul 07, 2023	0.9500	0.9500	0.9500	0.9500	11,001	-0.01(-1.04%)
Jul 06, 2023	0.9600	0.9600	0.9600	0.9600	16,705	-0.04(-4.00%)
Jul 05, 2023	0.9300	1.000	1.000	1.000	502	+0.00(+0.00%)
Jul 04, 2023	1.020	1.020	0.9900	1.000	11,100	+0.03(+3.09%)
Jun 27, 2023				0.9700	0	+0.01(+1.04%)
Jun 20, 2023				0.9600	0	-0.02(-2.04%)
Jun 16, 2023				0.9800	0	+0.02(+2.08%)
Jun 15, 2023	0.9600	0.9600	0.9600	0.9600	4,520	+0.04(+4.35%)
Jun 14, 2023	0.9200	0.9200	0.9200	0.9200	500	+0.02(+2.22%)
Jun 13, 2023	0.9000	0.9000	0.9000	0.9000	1,000	-0.05(-5.26%)
Jun 12, 2023	0.9500	0.9500	0.9500	0.9500	5,790	+0.01(+1.06%)
Jun 09, 2023	0.9400	0.9400	0.9400	0.9400	1,000	+0.01(+1.08%)
Jun 08, 2023	0.9400	0.9400	0.9300	0.9300	37,420	-0.01(-1.06%)
Jun 07, 2023	0.8900	0.9400	0.8900	0.9400	6,780	+0.04(+4.44%)
Jun 06, 2023	0.9000	0.9000	0.9000	0.9000	8,100	-0.02(-2.17%)
Jun 05, 2023	0.9200	0.9200	0.9200	0.9200	15,000	+0.00(+0.00%)
Jun 02, 2023	0.8800	0.9200	0.8800	0.9200	8,900	+0.08(+9.52%)
Jun 01, 2023	0.8400	0.8400	0.8400	0.8400	2,500	+0.00(+0.00%)
May 31, 2023	0.8700	0.8700	0.8400	0.8400	1,515	-0.04(-4.55%)
May 30, 2023	0.8800	0.8800	0.8800	0.8800	5,000	+0.00(+0.00%)
May 29, 2023	0.8800	0.8800	0.8800	0.8800	9,570	-0.02(-2.22%)
May 25, 2023				0.9000	0	+0.03(+3.45%)
May 24, 2023	0.8500	0.8700	0.8300	0.8700	2,000	+0.02(+2.35%)
May 19, 2023				0.8500	0	+0.00(+0.00%)
May 18, 2023	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
May 16, 2023				0.8500	0	-0.02(-2.30%)
May 15, 2023	0.8500	0.8700	0.8500	0.8700	1,524	+0.02(+2.35%)
May 11, 2023				0.8500	0	+0.00(+0.00%)
May 10, 2023	0.8500	0.8500	0.8500	0.8500	3,000	+0.00(+0.00%)
May 08, 2023				0.8500	0	+0.02(+2.41%)
May 02, 2023				0.8300	0	+0.01(+1.22%)
Apr 27, 2023				0.8200	10	+0.00(+0.00%)
Apr 24, 2023				0.8200	0	+0.01(+1.23%)
Apr 21, 2023	0.8400	0.8400	0.8100	0.8100	13,000	-0.03(-3.57%)
Apr 20, 2023	0.8400	0.8400	0.8400	0.8400	1,045	-0.05(-5.62%)
Apr 18, 2023				0.8900	80	+0.05(+5.95%)
Apr 17, 2023	0.8900	0.8900	0.8400	0.8400	2,231	+0.01(+1.20%)
Apr 14, 2023	0.8300	0.8300	0.8300	0.8300	500	-0.06(-6.74%)
Apr 10, 2023				0.8900	9	+0.00(+0.00%)
Apr 06, 2023				0.8900	0	+0.06(+7.23%)
Apr 04, 2023				0.8300	4	-0.07(-7.78%)
Apr 03, 2023	0.8800	0.9000	0.8800	0.9000	1,245	+0.02(+2.27%)
Mar 31, 2023	0.8900	0.8900	0.8100	0.8800	2,000	-0.01(-1.12%)
Mar 29, 2023				0.8900	0	+0.00(+0.00%)
Mar 27, 2023				0.8900	0	+0.00(+0.00%)
Mar 24, 2023	0.8900	0.8900	0.8900	0.8900	500	-0.01(-1.11%)
Mar 23, 2023	0.8700	0.9000	0.8700	0.9000	1,500	+0.03(+3.45%)
Mar 22, 2023	0.8700	0.8700	0.8700	0.8700	804	+0.00(+0.00%)
Mar 16, 2023				0.8700	0	+0.02(+2.35%)
Mar 15, 2023	0.8500	0.8500	0.8500	0.8500	732	-0.04(-4.49%)
Mar 14, 2023	0.8900	0.8900	0.8900	0.8900	612	+0.02(+2.30%)
Mar 09, 2023				0.8700	0	+0.00(+0.00%)
Mar 08, 2023	0.8700	0.8700	0.8700	0.8700	1,000	-0.02(-2.25%)
Mar 07, 2023	0.8900	0.8900	0.8900	0.8900	517	+0.00(+0.00%)
Mar 06, 2023	0.9000	0.9000	0.8900	0.8900	8,707	+0.00(+0.00%)
Mar 03, 2023	0.8900	0.8900	0.8900	0.8900	9,790	+0.00(+0.00%)
Mar 01, 2023				0.8900	205	-0.04(-4.30%)
Feb 27, 2023				0.9300	7	+0.06(+6.90%)
Feb 24, 2023	0.8700	0.8700	0.8700	0.8700	500	-0.06(-6.45%)
Feb 16, 2023				0.9300	0	+0.08(+9.41%)
Feb 10, 2023				0.8500	0	+0.02(+2.41%)
Feb 06, 2023				0.8300	12	-0.09(-9.78%)
Feb 03, 2023	0.9200	0.9200	0.9200	0.9200	4,506	+0.10(+12.20%)
Feb 02, 2023	0.8200	0.8200	0.8200	0.8200	1,100	-0.10(-10.87%)
Feb 01, 2023	0.9200	0.9200	0.9200	0.9200	2,500	+0.05(+5.75%)
Jan 31, 2023	0.8700	0.8700	0.8700	0.8700	1,000	+0.06(+7.41%)
Jan 30, 2023	0.8100	0.8100	0.8100	0.8100	501	+0.00(+0.00%)
Jan 27, 2023	0.8100	0.8100	0.8100	0.8100	2,229	+0.01(+1.25%)
Jan 25, 2023				0.8000	0	-0.01(-1.23%)
Jan 24, 2023	0.8100	0.8100	0.8100	0.8100	1,003	+0.01(+1.25%)
Jan 23, 2023	0.8700	0.8700	0.8000	0.8000	4,506	-0.07(-8.05%)
Jan 18, 2023				0.8700	0	-0.05(-5.43%)
Jan 16, 2023				0.9200	360	+0.13(+16.46%)
Jan 11, 2023				0.7900	0	-0.01(-1.25%)
Jan 10, 2023	0.8000	0.8000	0.8000	0.8000	502	+0.01(+1.27%)
Jan 05, 2023				0.7900	0	+0.00(+0.00%)
Jan 03, 2023				0.7900	250	-0.02(-2.47%)
Dec 30, 2022				0.8100	0	-0.04(-4.71%)
Dec 23, 2022				0.8500	0	+0.00(+0.00%)
Dec 20, 2022				0.8500	0	+0.00(+0.00%)
Dec 19, 2022	0.8500	0.8500	0.8500	0.8500	1,684	+0.04(+4.94%)
Dec 15, 2022				0.8100	0	-0.08(-8.99%)
Dec 13, 2022				0.8900	0	-0.01(-1.11%)
Dec 09, 2022				0.9000	17	+0.02(+2.27%)
Dec 08, 2022	0.8800	0.8800	0.8800	0.8800	8,306	+0.01(+1.15%)
Dec 06, 2022				0.8700	1	-0.07(-7.45%)
Dec 05, 2022	0.9400	0.9400	0.9400	0.9400	15,003	+0.04(+4.44%)
Dec 01, 2022				0.9000	0	-0.04(-4.26%)
Nov 17, 2022				0.9400	0	-0.01(-1.05%)
Nov 11, 2022				0.9500	0	+0.07(+7.95%)
Nov 07, 2022				0.8800	1	-0.07(-7.37%)
Nov 04, 2022	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Oct 31, 2022				0.9500	0	+0.00(+0.00%)
Oct 28, 2022	0.9500	0.9500	0.9500	0.9500	1,407	-0.04(-4.04%)
Oct 27, 2022	0.9900	0.9900	0.9900	0.9900	4	+0.01(+1.02%)
Oct 21, 2022				0.9800	0	-0.01(-1.01%)
Oct 17, 2022				0.9900	0	+0.11(+12.50%)
Oct 11, 2022				0.8800	0	-0.11(-11.11%)
Oct 05, 2022				0.9900	0	+0.07(+7.61%)
Oct 03, 2022				0.9200	0	-0.06(-6.12%)
Sep 30, 2022	0.9800	0.9800	0.9800	0.9800	1,003	+0.00(+0.00%)
Sep 29, 2022	0.9900	0.9900	0.9800	0.9800	8,000	+0.00(+0.00%)
Sep 28, 2022	0.9800	0.9800	0.9800	0.9800	730	+0.00(+0.00%)
Sep 26, 2022				0.9800	0	+0.08(+8.89%)
Sep 22, 2022				0.9000	0	-0.09(-9.09%)
Sep 19, 2022				0.9900	310	+0.08(+8.79%)
Sep 09, 2022				0.9100	0	-0.08(-8.08%)
Sep 08, 2022	0.9900	0.9900	0.9900	0.9900	875	+0.08(+8.79%)
Sep 06, 2022				0.9100	11	+0.02(+2.25%)
Sep 02, 2022				0.8900	0	-0.01(-1.11%)
Aug 24, 2022				0.9000	0	+0.00(+0.00%)
Aug 22, 2022				0.9000	351	+0.00(+0.00%)
Aug 19, 2022	0.9000	0.9000	0.9000	0.9000	5,300	-0.04(-4.26%)
Aug 17, 2022				0.9400	201	+0.04(+4.44%)
Aug 15, 2022				0.9000	0	-0.04(-4.26%)
Aug 10, 2022				0.9400	0	+0.05(+5.62%)
Aug 08, 2022				0.8900	0	-0.03(-3.26%)
Aug 04, 2022				0.9200	0	+0.01(+1.10%)
Aug 03, 2022	0.9000	0.9100	0.9000	0.9100	8,830	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.