Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.38	21.38	20.82	20.85	1,017	+0.76(+3.78%)
Jan 30, 2023	19.98	20.09	19.97	20.09	24,179	+0.30(+1.52%)
Jan 26, 2023				19.79	369	+0.18(+0.92%)
Jan 24, 2023				19.61	21	+0.61(+3.21%)
Jan 19, 2023				19.00	307	-0.23(-1.20%)
Jan 18, 2023	19.23	19.38	19.23	19.23	338	+0.52(+2.78%)
Jan 13, 2023				18.71	95	+0.20(+1.05%)
Jan 11, 2023				18.52	66	-0.45(-2.35%)
Jan 09, 2023				18.96	20	+0.66(+3.61%)
Jan 06, 2023	18.17	18.30	18.17	18.30	1,704	+0.39(+2.15%)
Jan 05, 2023	17.91	17.91	17.91	17.91	236	+0.22(+1.27%)
Jan 04, 2023	18.19	18.49	17.69	17.69	936	-0.98(-5.27%)
Jan 03, 2023	18.67	18.67	18.67	18.67	706	+0.64(+3.54%)
Dec 30, 2022	18.01	18.44	17.47	18.04	967	-0.11(-0.61%)
Dec 29, 2022	18.14	18.14	18.14	18.14	1,139	+0.24(+1.34%)
Dec 28, 2022	18.43	18.43	17.64	17.91	4,783	-0.84(-4.51%)
Dec 27, 2022	18.45	18.75	18.45	18.75	468	+0.25(+1.35%)
Dec 22, 2022				18.50	180	+0.21(+1.18%)
Dec 21, 2022	18.32	18.32	18.29	18.29	471	-0.41(-2.17%)
Dec 20, 2022	18.93	18.93	18.69	18.69	688	+0.21(+1.16%)
Dec 19, 2022	18.55	18.56	18.48	18.48	764	-0.32(-1.73%)
Dec 16, 2022	18.72	18.80	18.72	18.80	1,279	-0.60(-3.09%)
Dec 15, 2022	18.86	19.40	18.45	19.40	5,754	+0.12(+0.63%)
Dec 14, 2022	19.40	19.42	19.28	19.28	1,994	-0.40(-2.03%)
Dec 13, 2022	19.68	19.68	19.28	19.68	822	+0.58(+3.02%)
Dec 12, 2022	18.98	19.11	18.98	19.10	1,766	-0.02(-0.10%)
Dec 09, 2022	19.12	19.12	19.12	19.12	304	-0.13(-0.68%)
Dec 07, 2022				19.25	271	+0.37(+1.96%)
Dec 06, 2022	19.00	19.35	18.79	18.88	1,403	+0.26(+1.40%)
Dec 05, 2022	19.37	19.37	18.59	18.62	798	-0.88(-4.51%)
Dec 02, 2022	19.33	19.50	19.33	19.50	629	+0.14(+0.75%)
Dec 01, 2022	19.54	19.88	19.30	19.36	4,902	+0.09(+0.44%)
Nov 30, 2022	19.27	19.27	19.27	19.27	152	+0.70(+3.77%)
Nov 29, 2022	18.83	18.86	18.57	18.57	8,681	-0.86(-4.43%)
Nov 28, 2022	19.62	19.99	19.43	19.43	6,875	-0.07(-0.36%)
Nov 23, 2022				19.50	14	+0.20(+1.04%)
Nov 22, 2022	19.22	19.30	19.22	19.30	1,948	+0.47(+2.49%)
Nov 21, 2022	18.90	18.90	18.75	18.83	3,406	+0.14(+0.75%)
Nov 17, 2022				18.69	161	+0.55(+3.03%)
Nov 16, 2022	18.06	18.23	18.06	18.14	2,921	-0.16(-0.87%)
Nov 15, 2022	18.30	18.30	18.30	18.30	3,269	+0.05(+0.30%)
Nov 14, 2022	18.25	18.25	18.25	18.25	213	+0.09(+0.47%)
Nov 11, 2022	18.08	18.16	18.08	18.16	909	+0.31(+1.74%)
Nov 10, 2022	17.79	17.85	17.79	17.85	1,801	+0.65(+3.75%)
Nov 09, 2022	17.20	17.20	17.20	17.20	114	+0.05(+0.32%)
Nov 08, 2022	17.23	17.25	17.15	17.15	1,005	+0.15(+0.88%)
Nov 07, 2022	17.42	17.42	17.00	17.00	640	-0.16(-0.90%)
Nov 04, 2022	17.16	17.16	16.99	17.16	216	+0.09(+0.50%)
Nov 03, 2022	17.06	17.07	17.06	17.07	356	-0.37(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.