Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.52	14.54	14.48	14.54	2,517,251	+0.06(+0.42%)
Jan 30, 2023	14.50	14.52	14.47	14.48	2,911,814	-0.05(-0.36%)
Jan 27, 2023	14.48	14.55	14.47	14.53	2,961,028	+0.04(+0.30%)
Jan 26, 2023	14.49	14.50	14.45	14.49	3,842,028	+0.06(+0.42%)
Jan 25, 2023	14.36	14.44	14.31	14.43	3,345,263	-0.01(-0.06%)
Jan 24, 2023	14.42	14.46	14.40	14.44	2,578,894	-0.01(-0.06%)
Jan 23, 2023	14.36	14.46	14.34	14.45	5,162,423	+0.11(+0.78%)
Jan 20, 2023	14.18	14.35	14.11	14.34	4,900,757	+0.21(+1.51%)
Jan 19, 2023	14.05	14.15	14.05	14.12	2,716,136	+0.01(+0.06%)
Jan 18, 2023	14.16	14.17	14.11	14.11	2,510,844	-0.03(-0.18%)
Jan 17, 2023	14.12	14.15	14.10	14.14	2,985,677	+0.02(+0.12%)
Jan 13, 2023	14.02	14.12	14.01	14.12	2,344,334	+0.03(+0.24%)
Jan 12, 2023	14.01	14.09	13.94	14.09	4,090,693	+0.12(+0.85%)
Jan 11, 2023	13.90	13.97	13.87	13.97	2,531,621	+0.11(+0.80%)
Jan 10, 2023	13.74	13.87	13.74	13.86	3,996,801	+0.09(+0.62%)
Jan 09, 2023	13.78	13.90	13.76	13.77	4,188,356	+0.05(+0.37%)
Jan 06, 2023	13.49	13.75	13.38	13.72	4,892,504	+0.28(+2.09%)
Jan 05, 2023	13.52	13.52	13.42	13.44	4,962,062	-0.13(-0.94%)
Jan 04, 2023	13.57	13.63	13.45	13.57	4,961,660	+0.04(+0.31%)
Jan 03, 2023	13.64	13.69	13.42	13.52	6,164,003	-0.04(-0.31%)
Dec 30, 2022	13.47	13.57	13.41	13.57	7,226,358	-0.01(-0.06%)
Dec 29, 2022	13.42	13.59	13.41	13.58	6,738,998	+0.27(+2.00%)
Dec 28, 2022	13.46	13.51	13.30	13.31	6,051,108	-0.13(-0.94%)
Dec 27, 2022	13.55	13.56	13.42	13.44	5,214,584	-0.13(-0.93%)
Dec 23, 2022	13.52	13.57	13.42	13.56	3,635,997	+0.03(+0.19%)
Dec 22, 2022	13.62	13.64	13.36	13.54	5,637,661	-0.18(-1.29%)
Dec 21, 2022	13.65	13.75	13.58	13.72	3,312,752	+0.13(+0.93%)
Dec 20, 2022	13.57	13.64	13.51	13.59	7,708,167	-0.01(-0.06%)
Dec 19, 2022	13.67	13.73	13.56	13.60	3,602,551	-0.08(-0.56%)
Dec 16, 2022	13.76	13.86	13.63	13.67	4,723,604	-0.13(-0.98%)
Dec 15, 2022	14.02	14.05	13.76	13.81	5,019,908	-0.30(-2.09%)
Dec 14, 2022	14.06	14.14	13.97	14.10	4,218,405	+0.04(+0.30%)
Dec 13, 2022	14.13	14.16	14.00	14.06	4,988,244	+0.15(+1.09%)
Dec 12, 2022	13.85	13.93	13.83	13.91	3,052,730	+0.06(+0.43%)
Dec 09, 2022	13.88	13.94	13.84	13.85	2,544,611	-0.03(-0.18%)
Dec 08, 2022	13.83	13.91	13.77	13.88	2,664,822	+0.09(+0.67%)
Dec 07, 2022	13.76	13.83	13.72	13.78	3,481,211	-0.02(-0.12%)
Dec 06, 2022	13.94	13.97	13.76	13.80	3,371,449	-0.14(-1.03%)
Dec 05, 2022	13.99	14.02	13.91	13.94	2,986,535	-0.08(-0.60%)
Dec 02, 2022	13.94	14.04	13.91	14.03	2,342,005	+0.01(+0.06%)
Dec 01, 2022	14.02	14.04	13.97	14.02	3,167,729	+0.03(+0.18%)
Nov 30, 2022	13.76	14.00	13.71	13.99	5,547,582	+0.26(+1.91%)
Nov 29, 2022	13.81	13.81	13.69	13.73	2,159,792	-0.04(-0.31%)
Nov 28, 2022	13.82	13.87	13.76	13.77	3,733,769	-0.11(-0.79%)
Nov 25, 2022	13.89	13.89	13.86	13.88	1,365,649	+0.00(+0.00%)
Nov 23, 2022	13.81	13.91	13.81	13.88	2,997,923	+0.08(+0.55%)
Nov 22, 2022	13.72	13.82	13.68	13.81	2,508,827	+0.10(+0.74%)
Nov 21, 2022	13.74	13.75	13.67	13.71	3,427,425	-0.05(-0.40%)
Nov 18, 2022	13.86	13.90	13.67	13.76	4,321,607	+0.03(+0.18%)
Nov 17, 2022	13.70	13.75	13.70	13.74	3,340,802	-0.01(-0.06%)
Nov 16, 2022	13.74	13.75	13.73	13.75	2,830,319	+0.01(+0.06%)
Nov 15, 2022	13.78	13.78	13.72	13.74	4,760,226	+0.00(+0.00%)
Nov 14, 2022	13.72	13.75	13.70	13.74	10,465,023	+0.03(+0.24%)
Nov 11, 2022	13.70	13.72	13.66	13.70	3,295,043	+0.03(+0.18%)
Nov 10, 2022	13.63	13.69	13.58	13.68	5,787,957	+0.40(+3.02%)
Nov 09, 2022	13.40	13.42	13.25	13.28	4,099,957	-0.16(-1.18%)
Nov 08, 2022	13.44	13.50	13.30	13.44	5,306,336	+0.06(+0.44%)
Nov 07, 2022	13.30	13.39	13.24	13.38	3,939,843	+0.12(+0.88%)
Nov 04, 2022	13.31	13.33	13.09	13.26	7,055,427	+0.15(+1.15%)
Nov 03, 2022	13.19	13.24	13.09	13.11	5,146,721	-0.16(-1.20%)
Nov 02, 2022	13.46	13.52	13.26	13.27	8,193,531	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.