Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.27	13.41	13.27	13.41	5,721	+0.01(+0.11%)
Oct 30, 2023	13.44	13.64	13.40	13.40	2,605	+0.03(+0.25%)
Oct 27, 2023	13.17	13.37	13.17	13.37	17,562	+0.07(+0.54%)
Oct 26, 2023	13.33	13.34	13.24	13.29	15,685	-0.21(-1.52%)
Oct 25, 2023	13.26	13.60	13.20	13.50	14,917	+0.26(+1.96%)
Oct 24, 2023	13.05	13.25	13.05	13.24	2,135	+0.13(+0.99%)
Oct 23, 2023	13.07	13.20	12.93	13.11	9,019	+0.12(+0.96%)
Oct 20, 2023	13.02	13.16	11.54	12.98	6,465	+0.33(+2.65%)
Oct 19, 2023	12.68	12.75	12.65	12.65	1,240	-0.44(-3.36%)
Oct 18, 2023	13.13	13.25	13.00	13.09	3,975	-0.04(-0.30%)
Oct 17, 2023	13.38	13.38	13.11	13.13	6,814	+0.02(+0.15%)
Oct 16, 2023	13.16	13.20	13.09	13.11	5,341	+0.02(+0.16%)
Oct 13, 2023	13.34	13.37	13.06	13.09	7,657	+0.15(+1.13%)
Oct 12, 2023	13.30	13.30	12.94	12.94	6,332	-0.12(-0.89%)
Oct 11, 2023	12.94	13.13	12.94	13.06	55,108	+0.24(+1.87%)
Oct 10, 2023	12.97	12.97	12.81	12.82	29,599	+0.20(+1.54%)
Oct 09, 2023	12.65	12.65	12.57	12.62	5,143	+0.61(+5.03%)
Oct 06, 2023	12.00	12.04	11.80	12.02	3,836	-0.08(-0.66%)
Oct 05, 2023	12.26	12.26	11.91	12.10	3,852	+0.11(+0.92%)
Oct 04, 2023	12.00	12.00	11.87	11.99	5,112	-0.19(-1.59%)
Oct 03, 2023	12.55	12.55	12.18	12.18	3,382	-0.14(-1.11%)
Oct 02, 2023	12.20	12.49	12.15	12.32	5,155	+0.16(+1.31%)
Sep 29, 2023	12.26	12.26	12.16	12.16	16,212	-0.31(-2.52%)
Sep 28, 2023	12.37	12.67	12.37	12.47	6,018	+0.09(+0.77%)
Sep 27, 2023	12.38	12.38	12.38	12.38	10,376	-0.01(-0.12%)
Sep 26, 2023	12.32	12.43	12.32	12.39	2,333	+0.14(+1.15%)
Sep 25, 2023	12.30	12.44	12.25	12.25	4,990	-0.22(-1.73%)
Sep 22, 2023	12.46	12.47	12.30	12.47	3,280	-0.29(-2.27%)
Sep 21, 2023	12.93	12.93	12.62	12.76	47,012	-0.31(-2.37%)
Sep 20, 2023	13.17	13.20	12.96	13.07	41,635	-0.11(-0.83%)
Sep 19, 2023	13.30	13.32	13.04	13.18	1,988	-0.12(-0.90%)
Sep 18, 2023	13.10	13.31	13.08	13.30	42,178	+0.27(+2.07%)
Sep 15, 2023	13.19	13.20	12.98	13.03	40,389	-0.03(-0.26%)
Sep 14, 2023	13.19	13.19	13.03	13.06	2,626	-0.01(-0.08%)
Sep 13, 2023	13.09	13.15	13.03	13.07	21,438	-0.07(-0.55%)
Sep 12, 2023	12.98	13.17	12.98	13.15	10,350	+0.08(+0.59%)
Sep 11, 2023	13.06	13.07	12.93	13.07	4,665	+0.26(+2.03%)
Sep 08, 2023	12.90	12.90	12.72	12.81	4,293	-0.05(-0.43%)
Sep 07, 2023	12.90	12.95	12.76	12.87	6,295	+0.28(+2.18%)
Sep 06, 2023	12.65	12.80	12.59	12.59	2,978	-0.31(-2.38%)
Sep 05, 2023	12.80	12.90	12.69	12.90	26,284	+0.11(+0.84%)
Sep 01, 2023	12.86	12.86	12.63	12.79	4,697	-0.06(-0.47%)
Aug 31, 2023	12.80	12.88	12.80	12.85	8,501	+0.06(+0.47%)
Aug 30, 2023	12.90	12.90	12.75	12.79	5,061	+0.04(+0.35%)
Aug 29, 2023	12.78	12.78	12.69	12.74	6,060	+0.19(+1.52%)
Aug 28, 2023	12.70	12.75	12.53	12.55	4,459	-0.05(-0.37%)
Aug 25, 2023	12.54	12.79	12.50	12.60	24,575	+0.15(+1.20%)
Aug 24, 2023	12.65	12.65	12.45	12.45	4,070	-0.12(-0.99%)
Aug 23, 2023	12.45	12.57	12.40	12.57	2,299	+0.09(+0.76%)
Aug 22, 2023	12.33	12.48	12.33	12.48	2,817	+0.24(+1.96%)
Aug 21, 2023	12.35	12.35	12.24	12.24	3,128	-0.09(-0.73%)
Aug 18, 2023	12.25	12.53	12.20	12.33	4,377	+0.04(+0.37%)
Aug 17, 2023	12.40	12.40	12.17	12.29	28,517	-0.54(-4.25%)
Aug 16, 2023	12.96	12.96	12.83	12.83	1,084	-0.12(-0.93%)
Aug 15, 2023	12.95	12.95	12.88	12.95	1,584	+0.06(+0.47%)
Aug 14, 2023	12.90	12.93	12.89	12.89	3,222	-0.06(-0.45%)
Aug 11, 2023	12.95	12.95	12.91	12.95	699	-0.03(-0.25%)
Aug 10, 2023	13.00	13.02	12.98	12.98	16,384	-0.17(-1.29%)
Aug 09, 2023	13.14	13.18	13.11	13.15	15,926	+0.05(+0.35%)
Aug 08, 2023	13.02	13.10	13.00	13.10	25,083	-0.03(-0.19%)
Aug 07, 2023	12.95	13.15	12.95	13.13	3,776	+0.23(+1.78%)
Aug 04, 2023	12.83	12.99	12.83	12.90	233,017	+0.16(+1.26%)
Aug 03, 2023	12.70	12.77	12.64	12.74	10,851	+0.16(+1.28%)
Aug 02, 2023	12.44	12.60	12.42	12.58	6,250	+0.68(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.