Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.80	90.01	89.80	89.86	222,160	-0.20(-0.23%)
Dec 28, 2023	90.11	90.22	89.95	90.06	297,146	-0.17(-0.19%)
Dec 27, 2023	89.91	90.24	89.84	90.24	283,388	+0.50(+0.56%)
Dec 26, 2023	89.57	89.76	89.54	89.73	250,433	+0.15(+0.16%)
Dec 22, 2023	89.69	89.77	89.50	89.59	474,656	+0.01(+0.01%)
Dec 21, 2023	89.65	89.71	89.50	89.58	306,038	+0.05(+0.05%)
Dec 20, 2023	89.09	89.53	89.09	89.53	321,347	+0.29(+0.33%)
Dec 19, 2023	89.30	89.37	89.21	89.24	412,682	+0.12(+0.13%)
Dec 18, 2023	89.12	89.17	89.03	89.12	235,460	-0.15(-0.16%)
Dec 15, 2023	89.39	89.40	89.18	89.27	391,547	-0.07(-0.08%)
Dec 14, 2023	89.14	89.45	89.12	89.34	421,451	+0.65(+0.73%)
Dec 13, 2023	87.86	88.69	87.80	88.69	570,783	+1.03(+1.17%)
Dec 12, 2023	87.55	87.72	87.38	87.66	421,034	+0.27(+0.31%)
Dec 11, 2023	87.41	87.41	87.15	87.39	797,135	-0.15(-0.18%)
Dec 08, 2023	87.42	87.55	87.32	87.55	605,626	-0.31(-0.35%)
Dec 07, 2023	87.67	87.96	87.62	87.86	341,696	+0.12(+0.13%)
Dec 06, 2023	87.77	87.89	87.55	87.74	338,970	+0.37(+0.42%)
Dec 05, 2023	87.28	87.49	87.25	87.37	407,606	+0.47(+0.55%)
Dec 04, 2023	86.92	87.15	86.87	86.90	431,360	-0.30(-0.34%)
Dec 01, 2023	86.44	87.22	86.44	87.20	358,136	+0.66(+0.77%)
Nov 30, 2023	86.60	86.64	86.46	86.53	226,458	-0.02(-0.02%)
Nov 29, 2023	86.57	86.78	86.55	86.55	619,021	+0.22(+0.26%)
Nov 28, 2023	85.89	86.35	85.89	86.33	450,554	+0.41(+0.48%)
Nov 27, 2023	85.73	85.94	85.65	85.92	606,053	+0.33(+0.38%)
Nov 24, 2023	85.83	85.83	85.59	85.59	144,262	-0.28(-0.33%)
Nov 22, 2023	85.93	86.01	85.77	85.87	826,568	+0.00(+0.00%)
Nov 21, 2023	85.82	85.95	85.74	85.87	973,968	+0.12(+0.14%)
Nov 20, 2023	85.57	85.84	85.50	85.75	397,954	+0.08(+0.09%)
Nov 17, 2023	85.56	85.70	85.44	85.67	189,927	+0.27(+0.32%)
Nov 16, 2023	85.27	85.57	85.27	85.40	274,641	+0.27(+0.32%)
Nov 15, 2023	85.07	85.16	84.96	85.13	522,670	-0.27(-0.32%)
Nov 14, 2023	85.18	85.41	85.15	85.40	313,396	+1.00(+1.19%)
Nov 13, 2023	84.11	84.40	84.01	84.40	412,633	+0.03(+0.03%)
Nov 10, 2023	84.54	84.58	84.33	84.37	224,740	+0.02(+0.02%)
Nov 09, 2023	84.83	84.84	84.35	84.35	254,294	-0.55(-0.65%)
Nov 08, 2023	84.63	84.95	84.63	84.90	171,010	+0.31(+0.37%)
Nov 07, 2023	84.42	84.68	84.37	84.59	499,021	+0.39(+0.46%)
Nov 06, 2023	84.32	84.38	84.17	84.21	272,295	-0.38(-0.44%)
Nov 03, 2023	84.60	84.85	84.46	84.58	431,303	+0.60(+0.71%)
Nov 02, 2023	83.92	84.01	83.73	83.99	309,360	+0.67(+0.80%)
Nov 01, 2023	82.49	83.32	82.49	83.32	381,581	+0.83(+1.01%)
Oct 31, 2023	82.60	82.68	82.49	82.49	263,983	-0.03(-0.04%)
Oct 30, 2023	82.68	82.68	82.38	82.52	338,961	-0.13(-0.16%)
Oct 27, 2023	82.55	82.67	82.47	82.65	313,067	+0.09(+0.10%)
Oct 26, 2023	82.14	82.62	82.14	82.57	254,476	+0.37(+0.44%)
Oct 25, 2023	82.24	82.49	82.12	82.20	1,014,186	-0.45(-0.55%)
Oct 24, 2023	82.37	82.69	82.37	82.65	422,045	+0.28(+0.34%)
Oct 23, 2023	81.88	82.50	81.81	82.37	366,074	+0.26(+0.32%)
Oct 20, 2023	82.09	82.28	82.09	82.12	284,327	+0.06(+0.07%)
Oct 19, 2023	82.16	82.27	81.96	82.06	462,576	-0.28(-0.34%)
Oct 18, 2023	82.56	82.61	82.33	82.34	248,864	-0.48(-0.58%)
Oct 17, 2023	82.87	82.98	82.74	82.82	313,094	-0.64(-0.77%)
Oct 16, 2023	83.51	83.73	83.34	83.46	716,426	-0.28(-0.33%)
Oct 13, 2023	83.74	83.90	83.61	83.74	174,270	+0.26(+0.31%)
Oct 12, 2023	83.98	84.04	83.47	83.48	273,381	-0.55(-0.65%)
Oct 11, 2023	84.02	84.09	83.86	84.03	294,859	+0.31(+0.37%)
Oct 10, 2023	83.63	83.88	83.57	83.72	258,643	-0.09(-0.10%)
Oct 09, 2023	83.61	83.90	83.37	83.81	283,682	+0.65(+0.79%)
Oct 06, 2023	82.92	83.30	82.81	83.15	717,098	-0.36(-0.43%)
Oct 05, 2023	83.32	83.52	83.32	83.51	205,927	+0.14(+0.17%)
Oct 04, 2023	83.18	83.38	83.03	83.36	291,450	+0.33(+0.39%)
Oct 03, 2023	83.45	83.59	82.87	83.04	591,957	-0.68(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.