Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.61	60.89	59.99	60.01	765,758	-0.58(-0.96%)
Feb 27, 2023	59.97	60.83	59.80	60.59	726,571	+0.78(+1.30%)
Feb 24, 2023	59.89	60.45	58.51	59.81	1,126,785	+1.54(+2.65%)
Feb 23, 2023	58.46	59.44	58.00	58.27	417,778	-0.08(-0.13%)
Feb 22, 2023	58.31	59.02	58.26	58.35	385,435	-0.23(-0.39%)
Feb 21, 2023	59.43	59.43	58.21	58.58	375,168	-0.86(-1.45%)
Feb 17, 2023	59.37	59.52	58.86	59.44	464,038	+0.15(+0.25%)
Feb 16, 2023	58.87	60.06	58.71	59.29	371,464	-0.10(-0.17%)
Feb 15, 2023	58.52	59.49	58.31	59.39	309,363	+0.57(+0.97%)
Feb 14, 2023	58.75	59.14	58.38	58.82	491,447	+0.01(+0.02%)
Feb 13, 2023	58.91	59.64	58.63	58.81	392,500	+0.16(+0.27%)
Feb 10, 2023	58.09	58.82	58.00	58.65	227,645	+0.72(+1.24%)
Feb 09, 2023	58.73	58.94	57.74	57.94	366,872	-0.50(-0.86%)
Feb 08, 2023	59.21	59.48	58.40	58.44	308,274	-1.02(-1.72%)
Feb 07, 2023	58.62	59.48	58.32	59.46	473,621	+0.43(+0.73%)
Feb 06, 2023	59.13	59.65	58.81	59.03	658,763	-0.18(-0.30%)
Feb 03, 2023	59.79	60.08	59.09	59.20	264,978	-0.71(-1.18%)
Feb 02, 2023	59.45	60.26	58.23	59.91	1,148,649	+0.45(+0.76%)
Feb 01, 2023	59.55	60.03	59.06	59.46	489,415	-0.30(-0.51%)
Jan 31, 2023	58.94	60.00	58.85	59.76	371,757	+0.80(+1.35%)
Jan 30, 2023	60.20	60.29	58.97	58.97	287,847	-1.10(-1.83%)
Jan 27, 2023	59.92	60.33	59.52	60.07	389,339	+0.22(+0.36%)
Jan 26, 2023	59.83	60.08	59.33	59.85	488,489	+0.44(+0.74%)
Jan 25, 2023	57.33	59.50	56.96	59.41	795,931	+1.75(+3.03%)
Jan 24, 2023	55.97	57.78	55.97	57.66	336,245	+1.06(+1.87%)
Jan 23, 2023	55.58	56.66	55.48	56.60	469,929	+1.08(+1.95%)
Jan 20, 2023	54.85	55.70	54.50	55.52	491,059	+0.92(+1.69%)
Jan 19, 2023	54.99	55.21	54.47	54.60	535,817	-0.67(-1.21%)
Jan 18, 2023	56.24	56.58	55.21	55.27	910,993	-0.89(-1.59%)
Jan 17, 2023	56.46	57.02	56.05	56.16	425,562	-0.31(-0.56%)
Jan 13, 2023	57.01	57.13	56.22	56.47	1,001,741	-1.12(-1.94%)
Jan 12, 2023	58.10	58.21	57.59	57.59	329,761	-0.36(-0.63%)
Jan 11, 2023	56.89	57.97	56.89	57.96	442,558	+1.33(+2.34%)
Jan 10, 2023	56.23	56.76	55.80	56.63	424,727	+0.38(+0.68%)
Jan 09, 2023	57.10	57.13	56.00	56.25	396,811	-0.74(-1.29%)
Jan 06, 2023	56.37	57.37	56.18	56.99	448,752	+1.14(+2.04%)
Jan 05, 2023	56.49	57.13	55.78	55.85	502,126	-0.65(-1.15%)
Jan 04, 2023	56.45	57.12	56.31	56.49	313,214	-0.07(-0.12%)
Jan 03, 2023	57.03	57.03	55.94	56.56	460,867	-0.47(-0.83%)
Dec 30, 2022	56.89	57.13	56.25	57.03	302,506	+0.17(+0.29%)
Dec 29, 2022	56.56	57.18	56.54	56.87	294,645	+0.34(+0.61%)
Dec 28, 2022	57.35	57.49	56.51	56.52	223,348	-0.59(-1.03%)
Dec 27, 2022	57.47	57.73	56.97	57.11	235,950	-0.08(-0.14%)
Dec 23, 2022	57.12	57.25	56.55	57.19	245,293	+0.19(+0.33%)
Dec 22, 2022	57.20	57.33	56.15	57.01	355,957	-0.62(-1.07%)
Dec 21, 2022	56.87	57.65	56.63	57.62	319,063	+1.17(+2.07%)
Dec 20, 2022	56.67	56.94	56.25	56.46	478,602	-0.32(-0.57%)
Dec 19, 2022	57.94	58.33	56.49	56.78	632,995	-1.12(-1.93%)
Dec 16, 2022	57.27	58.15	57.16	57.90	678,247	+0.27(+0.48%)
Dec 15, 2022	58.44	58.55	57.48	57.62	408,630	-1.01(-1.72%)
Dec 14, 2022	58.65	59.23	58.38	58.64	306,684	-0.13(-0.22%)
Dec 13, 2022	60.12	60.40	58.64	58.76	710,605	-0.57(-0.96%)
Dec 12, 2022	58.77	59.60	58.62	59.33	310,008	+0.73(+1.24%)
Dec 09, 2022	59.29	59.71	58.58	58.61	323,214	-0.83(-1.40%)
Dec 08, 2022	59.16	59.78	58.55	59.44	653,812	+1.16(+1.99%)
Dec 07, 2022	59.48	59.99	58.20	58.28	461,376	-1.41(-2.37%)
Dec 06, 2022	60.35	60.42	59.57	59.70	636,393	-0.58(-0.96%)
Dec 05, 2022	60.52	60.77	60.14	60.28	237,987	-0.83(-1.37%)
Dec 02, 2022	59.50	61.18	59.50	61.11	403,847	+0.96(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.