Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.98	69.76	68.55	68.58	469,624	-0.42(-0.61%)
Feb 27, 2023	69.49	69.58	68.87	69.00	296,050	+0.43(+0.63%)
Feb 24, 2023	67.21	68.83	66.84	68.57	443,110	+0.26(+0.37%)
Feb 23, 2023	68.58	69.06	67.53	68.32	325,547	-0.09(-0.13%)
Feb 22, 2023	67.65	68.71	67.65	68.41	369,232	+0.78(+1.15%)
Feb 21, 2023	70.31	70.32	67.52	67.63	275,310	-3.00(-4.25%)
Feb 17, 2023	70.63	70.91	70.20	70.63	274,885	+0.19(+0.27%)
Feb 16, 2023	69.46	71.07	69.25	70.44	319,466	-0.42(-0.60%)
Feb 15, 2023	69.51	71.03	69.24	70.86	312,596	+0.82(+1.16%)
Feb 14, 2023	70.35	71.29	69.79	70.05	318,348	-0.55(-0.78%)
Feb 13, 2023	69.40	70.68	69.07	70.60	350,325	+1.20(+1.73%)
Feb 10, 2023	69.02	69.49	68.44	69.40	352,770	+0.00(+0.00%)
Feb 09, 2023	71.31	71.74	69.15	69.40	356,525	-1.52(-2.15%)
Feb 08, 2023	71.06	71.82	70.85	70.92	286,536	-1.08(-1.50%)
Feb 07, 2023	71.25	72.20	70.73	72.00	297,311	+0.24(+0.33%)
Feb 06, 2023	72.50	72.61	71.30	71.77	369,149	-0.73(-1.00%)
Feb 03, 2023	72.07	73.50	71.81	72.49	693,374	+0.57(+0.79%)
Feb 02, 2023	68.95	71.98	68.95	71.93	616,120	+3.03(+4.40%)
Feb 01, 2023	67.45	69.88	67.45	68.90	392,949	+1.14(+1.68%)
Jan 31, 2023	66.95	68.15	66.75	67.76	663,009	+1.24(+1.86%)
Jan 30, 2023	66.81	67.88	66.51	66.52	342,541	-0.49(-0.73%)
Jan 27, 2023	66.79	67.47	66.72	67.01	363,494	+0.02(+0.03%)
Jan 26, 2023	65.33	67.02	65.33	66.99	438,565	+1.06(+1.61%)
Jan 25, 2023	65.98	66.59	65.21	65.93	436,139	-0.91(-1.36%)
Jan 24, 2023	66.65	67.75	65.58	66.85	488,508	-0.36(-0.54%)
Jan 23, 2023	67.34	68.50	66.92	67.21	684,461	-0.30(-0.45%)
Jan 20, 2023	68.26	69.03	66.71	67.51	762,657	-0.23(-0.33%)
Jan 19, 2023	70.14	71.57	67.13	67.74	1,072,422	-2.70(-3.83%)
Jan 18, 2023	71.56	72.10	70.11	70.44	562,835	-1.10(-1.54%)
Jan 17, 2023	72.81	72.91	71.23	71.53	421,527	-1.22(-1.67%)
Jan 13, 2023	72.73	73.09	72.39	72.75	316,715	-0.54(-0.74%)
Jan 12, 2023	73.14	73.50	72.64	73.29	319,950	+0.35(+0.48%)
Jan 11, 2023	72.01	72.94	71.28	72.94	247,085	+1.42(+1.99%)
Jan 10, 2023	70.97	71.91	70.61	71.51	315,870	+0.10(+0.14%)
Jan 09, 2023	70.74	72.41	70.38	71.42	387,496	+1.07(+1.52%)
Jan 06, 2023	69.89	71.42	69.11	70.35	556,332	+1.45(+2.11%)
Jan 05, 2023	71.46	71.46	68.56	68.90	399,970	-3.40(-4.71%)
Jan 04, 2023	71.99	72.85	71.59	72.30	362,079	+1.06(+1.49%)
Jan 03, 2023	71.06	71.40	69.93	71.24	497,085	+1.01(+1.44%)
Dec 30, 2022	70.45	70.52	69.40	70.23	424,493	-0.76(-1.06%)
Dec 29, 2022	71.24	71.47	70.75	70.98	567,073	+0.14(+0.19%)
Dec 28, 2022	72.04	72.17	70.78	70.85	286,413	-1.13(-1.57%)
Dec 27, 2022	72.52	73.28	71.71	71.98	321,320	-0.23(-0.31%)
Dec 23, 2022	71.10	72.28	71.10	72.20	335,876	+0.72(+1.00%)
Dec 22, 2022	72.78	72.78	71.13	71.48	329,435	-1.85(-2.53%)
Dec 21, 2022	72.76	74.03	72.76	73.34	282,353	+1.02(+1.41%)
Dec 20, 2022	72.60	73.13	72.24	72.32	310,019	-0.18(-0.24%)
Dec 19, 2022	74.28	74.72	72.02	72.49	292,272	-1.86(-2.51%)
Dec 16, 2022	73.60	75.12	73.15	74.36	1,068,821	-0.17(-0.22%)
Dec 15, 2022	75.82	76.05	74.31	74.52	520,515	-2.27(-2.95%)
Dec 14, 2022	77.00	77.78	75.74	76.79	417,643	-0.40(-0.52%)
Dec 13, 2022	78.18	78.73	76.72	77.19	593,271	+1.46(+1.93%)
Dec 12, 2022	76.00	76.03	74.95	75.73	349,038	+0.23(+0.30%)
Dec 09, 2022	75.06	75.87	74.93	75.51	371,769	+0.24(+0.31%)
Dec 08, 2022	76.23	76.53	74.67	75.27	340,494	-0.25(-0.34%)
Dec 07, 2022	75.98	76.50	75.33	75.52	299,688	-0.44(-0.58%)
Dec 06, 2022	76.71	77.07	75.20	75.97	351,028	-0.57(-0.74%)
Dec 05, 2022	77.53	77.68	75.98	76.53	455,378	-2.24(-2.84%)
Dec 02, 2022	77.47	79.55	77.47	78.77	280,963	+0.41(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.