Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.57	35.62	35.40	35.40	50,661	-0.18(-0.49%)
Feb 27, 2023	35.83	35.88	35.51	35.57	22,052	+0.04(+0.11%)
Feb 24, 2023	35.47	35.58	35.31	35.54	32,354	-0.22(-0.63%)
Feb 23, 2023	35.88	35.88	35.44	35.76	28,563	+0.13(+0.36%)
Feb 22, 2023	35.74	35.86	35.57	35.63	29,046	-0.10(-0.27%)
Feb 21, 2023	36.05	36.13	35.73	35.73	28,517	-0.69(-1.90%)
Feb 17, 2023	36.27	36.44	36.16	36.42	26,667	+0.07(+0.19%)
Feb 16, 2023	36.38	36.66	36.34	36.36	48,120	-0.32(-0.88%)
Feb 15, 2023	36.42	36.68	36.42	36.68	13,367	+0.08(+0.21%)
Feb 14, 2023	36.72	36.85	36.42	36.60	28,601	-0.18(-0.48%)
Feb 13, 2023	36.47	36.78	36.42	36.78	10,160	+0.39(+1.07%)
Feb 10, 2023	36.10	36.38	36.10	36.38	31,939	+0.29(+0.81%)
Feb 09, 2023	36.61	36.62	36.09	36.09	32,669	-0.33(-0.91%)
Feb 08, 2023	36.57	36.67	36.40	36.42	42,417	-0.27(-0.74%)
Feb 07, 2023	36.37	36.82	36.28	36.70	57,002	+0.22(+0.61%)
Feb 06, 2023	36.50	36.54	36.36	36.48	104,511	-0.12(-0.34%)
Feb 03, 2023	36.71	36.76	36.47	36.60	75,022	-0.26(-0.72%)
Feb 02, 2023	36.84	36.90	36.69	36.86	37,210	+0.10(+0.27%)
Feb 01, 2023	36.47	37.00	36.22	36.77	27,464	+0.25(+0.70%)
Jan 31, 2023	36.12	36.51	36.08	36.51	23,408	+0.49(+1.36%)
Jan 30, 2023	36.09	36.35	36.02	36.02	18,824	-0.28(-0.78%)
Jan 27, 2023	36.29	36.51	36.23	36.31	32,027	-0.09(-0.24%)
Jan 26, 2023	36.31	36.41	36.14	36.39	21,254	+0.17(+0.46%)
Jan 25, 2023	36.01	36.23	35.76	36.23	39,224	+0.01(+0.03%)
Jan 24, 2023	36.15	36.28	35.94	36.22	603,203	+0.03(+0.08%)
Jan 23, 2023	36.02	36.38	35.89	36.19	66,036	+0.24(+0.68%)
Jan 20, 2023	35.63	35.95	35.42	35.95	35,204	+0.46(+1.29%)
Jan 19, 2023	35.59	35.68	35.47	35.49	22,502	-0.28(-0.79%)
Jan 18, 2023	36.52	36.52	35.76	35.77	61,035	-0.68(-1.87%)
Jan 17, 2023	36.59	36.74	36.45	36.45	35,491	-0.20(-0.53%)
Jan 13, 2023	36.41	36.71	36.38	36.65	200,641	+0.05(+0.13%)
Jan 12, 2023	36.60	36.74	36.44	36.60	24,110	+0.07(+0.19%)
Jan 11, 2023	36.31	36.54	36.26	36.53	26,836	+0.30(+0.82%)
Jan 10, 2023	36.02	36.24	36.01	36.23	44,969	+0.16(+0.45%)
Jan 09, 2023	36.33	36.58	36.07	36.07	13,507	-0.18(-0.48%)
Jan 06, 2023	35.72	36.36	35.68	36.25	24,408	+0.80(+2.26%)
Jan 05, 2023	35.59	35.67	35.38	35.45	33,708	-0.39(-1.09%)
Jan 04, 2023	35.80	35.97	35.59	35.84	87,833	+0.22(+0.63%)
Jan 03, 2023	35.84	35.87	35.39	35.61	68,549	-0.04(-0.11%)
Dec 30, 2022	35.59	35.66	35.37	35.65	36,605	-0.11(-0.30%)
Dec 29, 2022	35.48	35.88	35.48	35.76	47,165	+0.36(+1.02%)
Dec 28, 2022	35.84	35.84	35.38	35.40	37,679	-0.40(-1.12%)
Dec 27, 2022	35.81	35.85	35.61	35.80	63,582	+0.11(+0.30%)
Dec 23, 2022	35.46	35.69	35.30	35.69	127,737	+0.22(+0.63%)
Dec 22, 2022	35.58	35.58	35.01	35.47	50,994	-0.26(-0.74%)
Dec 21, 2022	35.54	35.83	35.51	35.73	62,736	+0.44(+1.24%)
Dec 20, 2022	35.19	35.41	35.07	35.29	69,109	+0.10(+0.28%)
Dec 19, 2022	35.33	35.49	35.01	35.19	69,343	-0.20(-0.57%)
Dec 16, 2022	35.44	35.52	35.15	35.40	76,636	-0.35(-0.98%)
Dec 15, 2022	36.19	36.19	35.61	35.75	52,200	-0.74(-2.02%)
Dec 14, 2022	36.63	37.01	36.35	36.48	48,600	-0.17(-0.45%)
Dec 13, 2022	37.23	37.25	36.48	36.65	318,372	+0.17(+0.45%)
Dec 12, 2022	35.98	36.51	35.98	36.48	48,198	+0.51(+1.40%)
Dec 09, 2022	36.13	36.28	35.98	35.98	36,975	-0.25(-0.70%)
Dec 08, 2022	36.09	36.30	36.07	36.23	33,309	+0.22(+0.62%)
Dec 07, 2022	35.96	36.17	35.89	36.01	61,526	+0.10(+0.27%)
Dec 06, 2022	36.36	36.36	35.74	35.91	99,095	-0.38(-1.04%)
Dec 05, 2022	36.70	36.70	36.20	36.29	77,554	-0.63(-1.71%)
Dec 02, 2022	36.60	36.96	36.58	36.92	57,384	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.