Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.95	65.54	63.95	65.25	364,175	+1.27(+1.99%)
Apr 27, 2023	62.62	64.29	62.62	63.98	248,202	+1.54(+2.46%)
Apr 26, 2023	62.28	62.83	61.97	62.44	219,734	-0.62(-0.99%)
Apr 25, 2023	64.50	64.70	62.91	63.06	363,401	-2.28(-3.49%)
Apr 24, 2023	65.35	65.77	64.98	65.34	142,063	+0.09(+0.14%)
Apr 21, 2023	66.35	66.35	64.74	65.25	228,531	-0.78(-1.18%)
Apr 20, 2023	65.94	66.52	65.30	66.03	195,239	-0.46(-0.70%)
Apr 19, 2023	65.83	66.53	65.59	66.49	227,120	+0.23(+0.35%)
Apr 18, 2023	66.77	66.85	65.63	66.26	223,516	+0.00(+0.00%)
Apr 17, 2023	65.13	66.48	65.02	66.26	229,057	+1.14(+1.75%)
Apr 14, 2023	66.18	66.88	64.85	65.12	270,190	-1.11(-1.68%)
Apr 13, 2023	65.74	66.61	65.27	66.23	280,182	+0.59(+0.90%)
Apr 12, 2023	66.91	67.00	65.26	65.64	415,204	-0.45(-0.68%)
Apr 11, 2023	65.50	66.45	65.03	66.09	389,424	+1.05(+1.62%)
Apr 10, 2023	63.01	65.11	63.01	65.04	482,929	+2.03(+3.21%)
Apr 06, 2023	63.69	63.80	62.53	63.02	424,034	-0.95(-1.49%)
Apr 05, 2023	63.58	64.27	63.16	63.97	291,210	-0.57(-0.88%)
Apr 04, 2023	66.58	66.58	64.15	64.54	480,377	-1.69(-2.55%)
Apr 03, 2023	67.50	67.81	65.94	66.23	453,073	-1.06(-1.58%)
Mar 31, 2023	66.25	67.46	66.25	67.29	497,524	+1.38(+2.09%)
Mar 30, 2023	66.44	67.15	64.79	65.92	837,603	-1.32(-1.96%)
Mar 29, 2023	67.52	67.75	67.07	67.24	413,267	+0.57(+0.86%)
Mar 28, 2023	66.17	67.00	65.98	66.66	402,535	+0.50(+0.76%)
Mar 27, 2023	66.52	66.88	65.96	66.16	266,006	+0.41(+0.63%)
Mar 24, 2023	64.08	65.83	63.56	65.75	343,918	+1.30(+2.01%)
Mar 23, 2023	64.97	65.80	63.75	64.45	240,335	-0.32(-0.50%)
Mar 22, 2023	66.37	66.84	64.61	64.78	354,174	-1.75(-2.63%)
Mar 21, 2023	66.42	66.83	66.17	66.53	312,935	+1.28(+1.96%)
Mar 20, 2023	64.29	65.49	64.29	65.25	469,303	+1.69(+2.66%)
Mar 17, 2023	64.07	64.07	63.15	63.56	762,198	-0.85(-1.31%)
Mar 16, 2023	63.34	64.83	62.79	64.40	416,452	+0.42(+0.66%)
Mar 15, 2023	63.35	64.18	62.64	63.98	482,784	-1.26(-1.93%)
Mar 14, 2023	66.40	66.95	64.58	65.24	521,313	+0.70(+1.08%)
Mar 13, 2023	64.63	65.74	64.05	64.54	344,467	-1.13(-1.72%)
Mar 10, 2023	67.25	67.25	64.92	65.67	350,043	-1.54(-2.30%)
Mar 09, 2023	69.02	69.39	67.05	67.22	281,520	-1.49(-2.17%)
Mar 08, 2023	68.24	69.14	68.01	68.71	173,919	+0.57(+0.84%)
Mar 07, 2023	69.11	69.20	67.71	68.14	195,019	-1.07(-1.55%)
Mar 06, 2023	70.73	71.04	69.17	69.21	357,964	-1.78(-2.51%)
Mar 03, 2023	70.61	71.09	69.78	70.99	244,957	+0.99(+1.42%)
Mar 02, 2023	68.71	70.24	68.32	70.00	255,051	+0.78(+1.12%)
Mar 01, 2023	68.49	69.52	67.86	69.22	275,955	+0.64(+0.93%)
Feb 28, 2023	68.98	69.76	68.55	68.58	469,624	-0.42(-0.61%)
Feb 27, 2023	69.49	69.58	68.87	69.00	296,050	+0.43(+0.63%)
Feb 24, 2023	67.21	68.83	66.84	68.57	443,110	+0.26(+0.37%)
Feb 23, 2023	68.58	69.06	67.53	68.32	325,547	-0.09(-0.13%)
Feb 22, 2023	67.65	68.71	67.65	68.41	369,232	+0.78(+1.15%)
Feb 21, 2023	70.31	70.32	67.52	67.63	275,310	-3.00(-4.25%)
Feb 17, 2023	70.63	70.91	70.20	70.63	274,885	+0.19(+0.27%)
Feb 16, 2023	69.46	71.07	69.25	70.44	319,466	-0.42(-0.60%)
Feb 15, 2023	69.51	71.03	69.24	70.86	312,596	+0.82(+1.16%)
Feb 14, 2023	70.35	71.29	69.79	70.05	318,348	-0.55(-0.78%)
Feb 13, 2023	69.40	70.68	69.07	70.60	350,325	+1.20(+1.73%)
Feb 10, 2023	69.02	69.49	68.44	69.40	352,770	+0.00(+0.00%)
Feb 09, 2023	71.31	71.74	69.15	69.40	356,525	-1.52(-2.15%)
Feb 08, 2023	71.06	71.82	70.85	70.92	286,536	-1.08(-1.50%)
Feb 07, 2023	71.25	72.20	70.73	72.00	297,311	+0.24(+0.33%)
Feb 06, 2023	72.50	72.61	71.30	71.77	369,149	-0.73(-1.00%)
Feb 03, 2023	72.07	73.50	71.81	72.49	693,374	+0.57(+0.79%)
Feb 02, 2023	68.95	71.98	68.95	71.93	616,120	+3.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.