Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.65	12.76	12.65	12.76	7,258	+0.05(+0.39%)
Apr 27, 2023	12.81	12.81	12.53	12.71	10,483	+0.17(+1.36%)
Apr 26, 2023	12.72	12.72	12.48	12.54	13,512	-0.22(-1.72%)
Apr 25, 2023	12.95	12.95	12.57	12.76	46,541	+0.07(+0.55%)
Apr 24, 2023	12.59	12.89	12.59	12.69	6,514	+0.04(+0.32%)
Apr 21, 2023	12.64	12.72	12.61	12.65	3,795	-0.25(-1.94%)
Apr 20, 2023	12.80	12.90	12.78	12.90	1,045	+0.25(+1.98%)
Apr 19, 2023	12.91	12.91	12.60	12.65	3,089	-0.15(-1.17%)
Apr 18, 2023	12.76	12.80	12.72	12.80	4,186	+0.20(+1.59%)
Apr 17, 2023	12.80	12.80	12.60	12.60	5,665	-0.05(-0.40%)
Apr 14, 2023	12.73	12.73	12.62	12.65	2,961	-0.17(-1.36%)
Apr 13, 2023	12.97	12.97	12.80	12.82	35,747	+0.06(+0.47%)
Apr 12, 2023	12.75	12.86	12.63	12.77	46,070	+0.18(+1.39%)
Apr 11, 2023	12.62	12.75	12.59	12.59	49,037	+0.22(+1.78%)
Apr 10, 2023	12.61	12.61	12.37	12.37	14,405	-0.20(-1.55%)
Apr 06, 2023	12.45	12.80	12.36	12.56	33,092	+0.20(+1.58%)
Apr 05, 2023	12.39	12.41	12.29	12.37	23,118	-0.04(-0.32%)
Apr 04, 2023	12.45	12.45	12.35	12.41	18,765	-0.05(-0.40%)
Apr 03, 2023	12.11	12.46	12.11	12.46	54,915	+0.26(+2.13%)
Mar 31, 2023	12.25	12.33	12.20	12.20	5,160	+0.03(+0.25%)
Mar 30, 2023	12.08	12.19	12.00	12.17	19,374	-0.09(-0.75%)
Mar 29, 2023	12.09	12.30	12.09	12.26	15,893	+0.03(+0.26%)
Mar 28, 2023	12.13	12.23	12.13	12.23	7,113	+0.08(+0.66%)
Mar 27, 2023	12.09	12.19	12.05	12.15	16,043	+0.16(+1.33%)
Mar 24, 2023	12.06	12.06	11.89	11.99	47,803	+0.02(+0.13%)
Mar 23, 2023	11.90	12.05	11.90	11.97	69,774	+0.22(+1.91%)
Mar 22, 2023	11.68	11.75	11.67	11.75	7,203	+0.23(+2.00%)
Mar 21, 2023	11.53	11.78	11.52	11.52	43,272	+0.01(+0.09%)
Mar 20, 2023	11.42	11.52	11.42	11.51	7,118	+0.33(+2.99%)
Mar 17, 2023	11.02	11.18	11.02	11.18	59,999	+0.06(+0.55%)
Mar 16, 2023	11.05	11.12	11.05	11.12	6,220	+0.04(+0.32%)
Mar 15, 2023	11.13	11.13	11.00	11.08	3,986	-0.38(-3.32%)
Mar 14, 2023	11.29	11.47	11.29	11.46	59,325	+0.41(+3.71%)
Mar 13, 2023	10.98	11.16	10.98	11.05	19,471	-0.11(-1.03%)
Mar 10, 2023	11.28	11.28	11.12	11.16	10,266	+0.02(+0.18%)
Mar 09, 2023	11.24	11.24	11.10	11.14	6,153	+0.26(+2.39%)
Mar 08, 2023	10.89	10.91	10.78	10.88	49,075	+0.05(+0.51%)
Mar 07, 2023	10.95	10.95	10.83	10.83	10,171	-0.17(-1.55%)
Mar 06, 2023	11.01	11.01	10.92	11.00	3,015	-0.02(-0.18%)
Mar 03, 2023	10.88	11.02	10.88	11.02	1,964	-0.03(-0.27%)
Mar 02, 2023	10.86	11.05	10.81	11.05	4,912	+0.12(+1.10%)
Mar 01, 2023	10.80	10.94	10.80	10.93	10,015	+0.08(+0.78%)
Feb 28, 2023	10.97	11.01	10.80	10.85	11,295	-0.25(-2.25%)
Feb 27, 2023	11.13	11.13	11.00	11.10	4,792	+0.12(+1.14%)
Feb 24, 2023	11.05	11.05	10.88	10.97	28,914	-0.03(-0.27%)
Feb 23, 2023	11.04	11.04	10.87	11.00	2,478	+0.07(+0.69%)
Feb 22, 2023	11.03	11.04	10.81	10.93	4,812	-0.08(-0.73%)
Feb 21, 2023	10.90	11.01	10.90	11.01	12,863	+0.26(+2.37%)
Feb 17, 2023	10.70	10.75	10.65	10.75	50,388	-0.02(-0.14%)
Feb 16, 2023	10.73	10.88	10.62	10.77	59,244	+0.08(+0.70%)
Feb 15, 2023	10.60	10.70	10.54	10.69	1,946	+0.16(+1.50%)
Feb 14, 2023	10.55	10.68	10.50	10.53	2,243	+0.13(+1.27%)
Feb 13, 2023	10.70	10.70	10.40	10.40	11,322	-0.04(-0.38%)
Feb 10, 2023	10.52	10.52	10.44	10.44	937	+0.16(+1.61%)
Feb 09, 2023	10.20	10.35	10.20	10.28	13,466	+0.20(+1.99%)
Feb 08, 2023	10.20	10.20	10.07	10.07	1,173	+0.00(+0.05%)
Feb 07, 2023	10.00	10.07	10.00	10.07	3,651	-0.03(-0.30%)
Feb 06, 2023	10.13	10.17	10.00	10.10	13,559	-0.04(-0.44%)
Feb 03, 2023	10.23	10.23	10.10	10.14	19,209	+0.04(+0.35%)
Feb 02, 2023	10.37	10.37	10.11	10.11	6,035	-0.48(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.