Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	243.44	243.44	242.19	243.16	455,116	-0.74(-0.30%)
May 05, 2023	242.69	244.62	242.48	243.91	177,854	+2.53(+1.05%)
May 04, 2023	242.15	242.15	240.35	241.37	395,240	-1.81(-0.74%)
May 03, 2023	244.03	245.63	242.83	243.18	110,634	+0.29(+0.12%)
May 02, 2023	244.16	245.07	241.35	242.90	161,158	-1.69(-0.69%)
May 01, 2023	243.30	245.40	243.16	244.59	150,408	+1.53(+0.63%)
Apr 28, 2023	240.68	243.70	240.63	243.05	115,452	+2.19(+0.91%)
Apr 27, 2023	240.10	241.26	237.89	240.87	136,607	+1.07(+0.45%)
Apr 26, 2023	241.54	241.54	238.43	239.80	114,460	-3.16(-1.30%)
Apr 25, 2023	245.52	246.39	242.87	242.97	115,053	-2.98(-1.21%)
Apr 24, 2023	244.88	246.01	244.55	245.94	135,608	+1.10(+0.45%)
Apr 21, 2023	244.06	245.40	243.69	244.84	105,461	+1.90(+0.78%)
Apr 20, 2023	242.97	243.33	242.03	242.94	161,705	-1.14(-0.47%)
Apr 19, 2023	243.19	244.30	242.57	244.08	120,239	+0.78(+0.32%)
Apr 18, 2023	245.40	245.40	242.86	243.30	99,487	-1.50(-0.61%)
Apr 17, 2023	244.78	245.04	243.64	244.81	106,249	+0.35(+0.14%)
Apr 14, 2023	245.98	246.48	243.57	244.46	132,384	-2.12(-0.86%)
Apr 13, 2023	244.21	246.78	243.94	246.57	138,139	+3.46(+1.42%)
Apr 12, 2023	244.18	245.07	242.77	243.11	222,291	-0.16(-0.07%)
Apr 11, 2023	242.55	244.19	242.55	243.27	288,827	+0.93(+0.38%)
Apr 10, 2023	241.94	242.36	240.54	242.34	125,087	-0.07(-0.03%)
Apr 06, 2023	242.04	242.97	241.45	242.41	169,283	+0.72(+0.30%)
Apr 05, 2023	239.34	241.96	238.98	241.69	353,605	+3.68(+1.55%)
Apr 04, 2023	238.37	239.31	237.53	238.01	460,956	-0.14(-0.06%)
Apr 03, 2023	236.12	238.26	235.60	238.15	202,334	+2.29(+0.97%)
Mar 31, 2023	233.74	235.87	233.73	235.85	106,867	+2.73(+1.17%)
Mar 30, 2023	233.22	233.22	231.62	233.12	183,379	+1.01(+0.43%)
Mar 29, 2023	232.87	232.87	231.13	232.12	200,970	+0.95(+0.41%)
Mar 28, 2023	232.46	233.08	230.62	231.16	128,682	-1.36(-0.58%)
Mar 27, 2023	232.73	234.01	232.40	232.52	125,928	+1.20(+0.52%)
Mar 24, 2023	227.98	231.68	227.20	231.32	146,554	+2.80(+1.22%)
Mar 23, 2023	230.06	231.32	227.19	228.53	139,338	-0.38(-0.17%)
Mar 22, 2023	232.82	233.35	228.88	228.91	182,142	-3.76(-1.61%)
Mar 21, 2023	231.98	232.93	230.89	232.67	217,256	+1.63(+0.70%)
Mar 20, 2023	228.94	231.37	228.94	231.04	185,396	+2.79(+1.22%)
Mar 17, 2023	230.81	230.87	227.69	228.25	156,287	-3.38(-1.46%)
Mar 16, 2023	227.94	231.67	226.98	231.63	209,770	+2.46(+1.08%)
Mar 15, 2023	227.23	229.39	226.58	229.17	209,850	-0.58(-0.25%)
Mar 14, 2023	229.20	230.30	227.38	229.75	164,359	+2.56(+1.13%)
Mar 13, 2023	224.28	230.10	224.28	227.19	501,151	+2.19(+0.97%)
Mar 10, 2023	227.19	228.00	223.91	225.00	749,609	-2.28(-1.00%)
Mar 09, 2023	230.66	231.07	226.50	227.27	284,213	-2.68(-1.17%)
Mar 08, 2023	231.30	231.31	229.20	229.96	142,107	-1.35(-0.58%)
Mar 07, 2023	235.45	235.54	231.04	231.31	169,353	-3.58(-1.52%)
Mar 06, 2023	235.67	236.12	234.41	234.88	161,682	-0.85(-0.36%)
Mar 03, 2023	233.82	235.73	232.94	235.73	176,595	+2.98(+1.28%)
Mar 02, 2023	230.69	233.44	230.44	232.75	156,318	+1.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.