Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.76	35.79	35.63	35.72	131,646	-0.11(-0.30%)
May 30, 2023	35.87	35.87	35.74	35.83	155,039	+0.12(+0.33%)
May 26, 2023	35.52	35.71	35.52	35.71	189,993	+0.26(+0.72%)
May 25, 2023	35.62	35.62	35.45	35.46	185,511	-0.01(-0.04%)
May 24, 2023	35.66	35.67	35.39	35.47	196,245	-0.23(-0.65%)
May 23, 2023	35.84	35.86	35.66	35.70	213,324	-0.19(-0.52%)
May 22, 2023	35.74	35.94	35.74	35.89	108,917	+0.17(+0.48%)
May 19, 2023	35.71	35.82	35.68	35.72	70,485	+0.02(+0.05%)
May 18, 2023	35.63	35.79	35.53	35.70	122,072	+0.04(+0.13%)
May 17, 2023	35.59	35.77	35.58	35.66	155,830	+0.09(+0.25%)
May 16, 2023	35.71	35.71	35.51	35.57	61,249	-0.24(-0.68%)
May 15, 2023	35.80	35.84	35.76	35.81	70,113	+0.04(+0.13%)
May 12, 2023	35.93	35.97	35.68	35.77	162,125	-0.15(-0.42%)
May 11, 2023	35.94	35.94	35.86	35.92	123,992	-0.06(-0.16%)
May 10, 2023	35.99	36.02	35.85	35.98	116,222	+0.21(+0.59%)
May 09, 2023	35.81	35.83	35.74	35.77	86,989	-0.12(-0.32%)
May 08, 2023	35.94	35.94	35.77	35.88	194,375	-0.08(-0.22%)
May 05, 2023	35.90	36.01	35.84	35.96	337,573	+0.18(+0.50%)
May 04, 2023	35.81	35.81	35.68	35.78	80,010	-0.14(-0.40%)
May 03, 2023	36.02	36.11	35.89	35.93	295,461	-0.04(-0.12%)
May 02, 2023	35.99	36.02	35.84	35.97	235,260	+0.04(+0.12%)
May 01, 2023	36.09	36.09	35.87	35.93	200,542	-0.20(-0.57%)
Apr 28, 2023	35.93	36.18	35.93	36.13	129,986	+0.16(+0.45%)
Apr 27, 2023	35.95	36.07	35.87	35.97	95,465	+0.12(+0.32%)
Apr 26, 2023	35.99	35.99	35.81	35.85	162,545	-0.12(-0.32%)
Apr 25, 2023	36.05	36.09	35.94	35.97	269,536	-0.06(-0.17%)
Apr 24, 2023	36.00	36.07	35.93	36.03	408,908	+0.07(+0.20%)
Apr 21, 2023	35.94	36.00	35.82	35.96	368,909	+0.11(+0.30%)
Apr 20, 2023	35.81	35.92	35.77	35.85	181,195	-0.04(-0.10%)
Apr 19, 2023	35.89	35.97	35.87	35.89	473,541	-0.16(-0.44%)
Apr 18, 2023	36.12	36.16	35.94	36.05	392,671	+0.05(+0.15%)
Apr 17, 2023	35.98	36.02	35.86	36.00	142,869	-0.09(-0.25%)
Apr 14, 2023	36.11	36.18	35.99	36.09	632,535	-0.04(-0.10%)
Apr 13, 2023	35.93	36.19	35.93	36.12	575,499	+0.29(+0.82%)
Apr 12, 2023	36.06	36.08	35.81	35.83	141,565	-0.02(-0.05%)
Apr 11, 2023	35.77	35.92	35.72	35.85	137,689	+0.08(+0.22%)
Apr 10, 2023	35.67	35.77	35.60	35.77	133,028	-0.04(-0.10%)
Apr 06, 2023	35.64	35.84	35.56	35.80	184,218	+0.12(+0.35%)
Apr 05, 2023	35.85	35.89	35.63	35.68	161,399	-0.20(-0.55%)
Apr 04, 2023	36.00	36.01	35.83	35.87	267,578	-0.09(-0.26%)
Apr 03, 2023	35.92	36.02	35.85	35.97	123,077	-0.01(-0.03%)
Mar 31, 2023	35.63	36.01	35.63	35.98	80,770	+0.44(+1.24%)
Mar 30, 2023	35.40	35.55	35.29	35.54	99,223	+0.24(+0.68%)
Mar 29, 2023	35.04	35.31	35.04	35.30	229,997	+0.43(+1.23%)
Mar 28, 2023	34.87	34.92	34.80	34.87	235,688	-0.02(-0.06%)
Mar 27, 2023	35.09	35.11	34.89	34.89	138,259	-0.13(-0.38%)
Mar 24, 2023	34.96	35.04	34.91	35.02	215,968	-0.03(-0.08%)
Mar 23, 2023	35.25	35.39	34.94	35.05	202,216	-0.14(-0.40%)
Mar 22, 2023	35.20	35.55	35.08	35.19	209,002	-0.01(-0.02%)
Mar 21, 2023	35.02	35.24	34.96	35.20	245,814	+0.34(+0.96%)
Mar 20, 2023	34.89	35.04	34.77	34.87	112,469	-0.11(-0.33%)
Mar 17, 2023	35.04	35.20	34.92	34.98	182,266	-0.24(-0.68%)
Mar 16, 2023	34.95	35.30	34.88	35.22	259,689	+0.17(+0.48%)
Mar 15, 2023	34.97	35.10	34.88	35.05	505,486	-0.23(-0.65%)
Mar 14, 2023	35.32	35.42	35.11	35.28	183,451	+0.26(+0.73%)
Mar 13, 2023	35.12	35.51	34.94	35.02	293,838	-0.24(-0.68%)
Mar 10, 2023	35.36	35.54	35.17	35.26	191,246	-0.05(-0.15%)
Mar 09, 2023	35.57	35.71	35.25	35.32	105,109	-0.24(-0.67%)
Mar 08, 2023	35.69	35.73	35.44	35.55	165,430	-0.14(-0.40%)
Mar 07, 2023	35.94	35.94	35.69	35.70	242,824	-0.20(-0.57%)
Mar 06, 2023	35.99	36.04	35.89	35.90	94,195	-0.02(-0.05%)
Mar 03, 2023	35.70	35.97	35.68	35.92	165,049	+0.38(+1.07%)
Mar 02, 2023	35.40	35.59	35.34	35.54	128,422	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.