Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.61	23.84	23.19	23.60	2,937,987	+0.25(+1.06%)
Jun 29, 2023	23.18	23.67	23.09	23.35	4,343,366	+0.45(+1.96%)
Jun 28, 2023	22.61	22.92	22.19	22.91	2,395,605	+0.19(+0.85%)
Jun 27, 2023	22.34	22.94	21.93	22.71	3,762,618	+0.41(+1.85%)
Jun 26, 2023	21.88	22.49	21.88	22.30	1,804,339	+0.51(+2.35%)
Jun 23, 2023	21.83	21.94	21.61	21.79	2,789,209	-0.32(-1.45%)
Jun 22, 2023	22.35	22.39	21.77	22.11	1,998,207	-0.35(-1.55%)
Jun 21, 2023	22.01	22.57	21.87	22.46	2,183,574	+0.24(+1.07%)
Jun 20, 2023	22.14	22.34	21.59	22.22	2,640,763	-0.11(-0.49%)
Jun 16, 2023	22.51	22.64	21.90	22.33	6,418,942	-0.06(-0.29%)
Jun 15, 2023	21.56	22.59	21.50	22.39	2,804,936	+2.97(+15.28%)
May 08, 2023	19.18	19.50	18.84	19.42	4,082,556	+0.68(+3.62%)
May 05, 2023	18.34	18.91	18.34	18.75	4,156,347	+1.02(+5.74%)
May 04, 2023	18.38	18.49	17.17	17.73	7,772,280	-1.04(-5.56%)
May 03, 2023	19.32	19.97	18.72	18.77	5,736,034	-0.05(-0.29%)
May 02, 2023	19.65	19.81	18.58	18.83	4,793,263	-1.04(-5.21%)
May 01, 2023	19.88	19.98	19.43	19.86	4,466,518	-0.05(-0.23%)
Apr 28, 2023	19.15	20.00	19.04	19.91	2,863,174	+0.70(+3.62%)
Apr 27, 2023	18.94	19.34	18.67	19.21	3,645,652	+0.46(+2.44%)
Apr 26, 2023	18.69	19.33	18.58	18.75	3,458,364	+0.02(+0.10%)
Apr 25, 2023	19.01	19.08	18.45	18.74	3,490,591	-0.68(-3.49%)
Apr 24, 2023	19.30	19.46	18.97	19.41	2,287,821	+0.21(+1.10%)
Apr 21, 2023	19.35	19.35	18.86	19.20	3,068,431	-0.09(-0.48%)
Apr 20, 2023	19.80	19.96	19.23	19.30	2,785,548	-0.82(-4.10%)
Apr 19, 2023	19.48	20.22	19.35	20.12	3,833,583	+0.52(+2.66%)
Apr 18, 2023	20.23	20.23	19.43	19.60	3,703,155	-0.49(-2.46%)
Apr 17, 2023	19.32	20.11	18.89	20.09	5,233,097	+0.88(+4.58%)
Apr 14, 2023	19.37	19.51	18.98	19.21	4,211,231	+0.22(+1.16%)
Apr 13, 2023	19.00	19.19	18.67	18.99	3,060,283	+0.09(+0.48%)
Apr 12, 2023	19.66	20.10	18.79	18.90	3,451,063	-0.43(-2.23%)
Apr 11, 2023	19.33	19.58	19.19	19.33	3,672,539	+0.14(+0.72%)
Apr 10, 2023	18.62	19.22	18.50	19.19	4,166,283	+0.40(+2.15%)
Apr 06, 2023	18.93	19.11	18.54	18.79	4,643,886	-0.09(-0.49%)
Apr 05, 2023	18.91	19.18	18.36	18.88	5,297,724	-0.48(-2.45%)
Apr 04, 2023	20.46	20.53	18.83	19.36	5,524,001	-0.70(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.