Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.18	68.47	67.83	68.24	923,365	+0.30(+0.44%)
Jul 28, 2023	67.81	68.16	67.39	67.95	683,232	+0.33(+0.48%)
Jul 27, 2023	68.97	68.97	67.17	67.62	600,848	-1.54(-2.23%)
Jul 26, 2023	69.07	69.87	68.92	69.16	466,930	-0.05(-0.07%)
Jul 25, 2023	68.64	69.28	68.19	69.21	543,244	+0.13(+0.19%)
Jul 24, 2023	69.60	69.95	69.02	69.08	438,611	-0.63(-0.91%)
Jul 21, 2023	69.65	69.87	69.17	69.72	474,266	+0.14(+0.20%)
Jul 20, 2023	69.23	69.70	68.91	69.58	875,576	+0.84(+1.22%)
Jul 19, 2023	69.11	69.23	68.20	68.74	607,096	-0.46(-0.67%)
Jul 18, 2023	69.88	70.33	69.17	69.20	557,034	-0.50(-0.72%)
Jul 17, 2023	68.35	69.84	68.31	69.71	426,947	+1.36(+1.98%)
Jul 14, 2023	69.76	69.76	68.32	68.35	572,946	-1.52(-2.18%)
Jul 13, 2023	69.99	70.41	69.84	69.87	439,518	-0.22(-0.31%)
Jul 12, 2023	70.73	70.80	69.93	70.09	463,377	-0.39(-0.55%)
Jul 11, 2023	70.28	70.66	69.92	70.48	910,619	+0.02(+0.03%)
Jul 10, 2023	70.12	70.87	70.12	70.46	696,688	+0.30(+0.42%)
Jul 07, 2023	70.10	70.66	69.98	70.16	449,874	+0.04(+0.06%)
Jul 06, 2023	69.82	70.55	69.38	70.12	511,214	+0.04(+0.06%)
Jul 05, 2023	70.38	70.71	69.79	70.08	542,211	-0.51(-0.73%)
Jul 03, 2023	70.62	70.94	70.04	70.60	239,534	-0.19(-0.27%)
Jun 30, 2023	70.83	71.15	70.09	70.78	629,299	+0.19(+0.27%)
Jun 29, 2023	69.43	70.78	69.28	70.60	698,460	+1.15(+1.65%)
Jun 28, 2023	69.31	69.48	68.75	69.45	734,083	+0.38(+0.54%)
Jun 27, 2023	68.10	69.55	68.10	69.07	841,288	+0.97(+1.42%)
Jun 26, 2023	66.67	68.17	66.41	68.10	936,917	+1.25(+1.86%)
Jun 23, 2023	67.61	67.82	66.53	66.86	1,147,286	-1.01(-1.49%)
Jun 22, 2023	67.55	68.11	66.97	67.87	765,525	-0.12(-0.17%)
Jun 21, 2023	68.01	68.19	67.41	67.98	1,083,532	-0.06(-0.09%)
Jun 20, 2023	68.54	69.15	67.97	68.04	1,905,923	-0.92(-1.33%)
Jun 16, 2023	67.24	68.99	67.20	68.96	15,310,893	+1.98(+2.95%)
Jun 15, 2023	66.43	67.35	66.37	66.99	1,038,219	+0.31(+0.46%)
Jun 14, 2023	66.86	67.11	66.27	66.68	1,024,245	-0.13(-0.19%)
Jun 13, 2023	65.90	66.83	65.60	66.81	1,127,120	+0.85(+1.29%)
Jun 12, 2023	64.22	66.19	64.05	65.96	1,107,345	+1.77(+2.76%)
Jun 09, 2023	63.91	64.32	63.72	64.19	652,606	+0.25(+0.39%)
Jun 08, 2023	63.62	64.20	63.47	63.94	682,525	+0.41(+0.64%)
Jun 07, 2023	63.31	63.89	63.22	63.53	883,200	+0.16(+0.25%)
Jun 06, 2023	63.59	64.17	63.09	63.38	795,521	-0.46(-0.73%)
Jun 05, 2023	64.24	65.07	63.73	63.84	1,411,583	+1.54(+2.48%)
Jun 02, 2023	60.97	62.48	60.83	62.30	537,763	+1.51(+2.49%)
Jun 01, 2023	60.00	60.84	59.84	60.78	451,379	+1.13(+1.89%)
May 31, 2023	60.11	60.44	59.51	59.66	434,302	-0.73(-1.21%)
May 30, 2023	60.91	61.27	60.14	60.39	431,720	-0.56(-0.92%)
May 26, 2023	61.72	62.04	60.85	60.95	575,769	-0.84(-1.36%)
May 25, 2023	63.57	63.57	61.74	61.79	553,381	-1.96(-3.07%)
May 24, 2023	64.45	64.45	63.54	63.75	367,197	-0.70(-1.09%)
May 23, 2023	65.05	65.25	64.43	64.45	312,301	-0.95(-1.45%)
May 22, 2023	65.42	66.02	65.15	65.40	275,801	-0.02(-0.03%)
May 19, 2023	66.14	66.42	65.22	65.42	284,863	-0.39(-0.59%)
May 18, 2023	65.92	66.18	65.04	65.81	451,738	-0.16(-0.24%)
May 17, 2023	66.46	66.50	65.78	65.97	390,362	+0.04(+0.06%)
May 16, 2023	66.10	66.17	65.36	65.93	312,804	-0.17(-0.25%)
May 15, 2023	65.77	66.49	65.52	66.10	402,505	+0.48(+0.74%)
May 12, 2023	65.65	65.98	65.10	65.61	426,358	+0.09(+0.14%)
May 11, 2023	65.62	66.21	65.15	65.52	483,209	-0.50(-0.76%)
May 10, 2023	66.27	66.53	65.61	66.03	717,352	+0.33(+0.49%)
May 09, 2023	64.63	66.27	63.40	65.70	1,228,165	+1.56(+2.43%)
May 08, 2023	64.27	64.73	63.66	64.14	479,631	-0.15(-0.23%)
May 05, 2023	63.43	64.56	63.33	64.29	618,654	+1.10(+1.75%)
May 04, 2023	63.67	63.79	62.11	63.19	492,564	-0.68(-1.06%)
May 03, 2023	63.53	64.74	63.53	63.87	616,164	+0.53(+0.84%)
May 02, 2023	63.69	63.73	62.56	63.34	369,948	-0.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.