Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.45	12.75	12.33	12.33	189,461	+0.10(+0.82%)
Jul 28, 2023	12.36	12.36	12.01	12.23	175,591	-0.14(-1.13%)
Jul 27, 2023	12.36	12.44	12.32	12.37	302,720	+0.06(+0.49%)
Jul 26, 2023	12.04	12.36	12.04	12.31	134,431	-0.12(-0.93%)
Jul 25, 2023	12.30	12.44	12.30	12.43	121,261	+0.04(+0.28%)
Jul 24, 2023	12.45	12.50	12.31	12.39	87,340	-0.02(-0.20%)
Jul 21, 2023	12.30	12.43	12.25	12.41	132,277	+0.27(+2.27%)
Jul 20, 2023	12.27	12.35	12.14	12.14	123,237	-0.12(-0.98%)
Jul 19, 2023	12.15	12.28	12.15	12.26	92,173	+0.01(+0.08%)
Jul 18, 2023	12.08	12.25	12.08	12.25	185,701	+0.34(+2.85%)
Jul 17, 2023	11.94	11.95	11.69	11.91	141,859	-0.01(-0.12%)
Jul 14, 2023	12.03	12.03	11.90	11.92	134,619	-0.24(-1.94%)
Jul 13, 2023	12.08	12.19	12.06	12.16	119,500	+0.20(+1.67%)
Jul 12, 2023	11.89	12.11	11.88	11.96	170,135	+0.06(+0.51%)
Jul 11, 2023	11.89	11.91	11.75	11.90	191,637	-0.08(-0.67%)
Jul 10, 2023	12.00	12.00	11.84	11.98	138,570	-0.17(-1.40%)
Jul 07, 2023	12.06	12.19	12.04	12.15	149,349	-0.06(-0.49%)
Jul 06, 2023	12.13	12.32	12.13	12.21	209,758	-0.20(-1.61%)
Jul 05, 2023	12.29	12.46	12.28	12.41	273,250	+0.01(+0.08%)
Jul 03, 2023	12.30	12.44	12.30	12.40	97,882	+0.16(+1.31%)
Jun 30, 2023	12.12	12.24	12.10	12.24	191,645	+0.26(+2.17%)
Jun 29, 2023	11.98	12.05	11.98	11.98	192,259	+0.00(+0.00%)
Jun 28, 2023	11.79	12.02	11.79	11.98	644,542	+0.11(+0.93%)
Jun 27, 2023	11.85	11.87	11.77	11.87	238,621	+0.10(+0.85%)
Jun 26, 2023	11.66	11.78	11.66	11.77	82,078	+0.13(+1.12%)
Jun 23, 2023	11.79	11.79	11.63	11.64	113,862	-0.37(-3.08%)
Jun 22, 2023	11.89	12.06	11.89	12.01	181,232	+0.16(+1.35%)
Jun 21, 2023	11.72	11.89	11.72	11.85	244,326	+0.22(+1.89%)
Jun 20, 2023	11.58	11.72	11.56	11.63	160,256	-0.13(-1.11%)
Jun 16, 2023	11.88	11.88	11.70	11.76	145,848	-0.29(-2.41%)
Jun 15, 2023	11.94	12.07	11.79	12.05	333,978	+2.39(+24.74%)
May 08, 2023	9.840	9.840	9.650	9.660	61,330	-0.19(-1.93%)
May 05, 2023	9.685	9.850	9.685	9.850	104,932	+0.14(+1.44%)
May 04, 2023	9.650	9.760	9.610	9.710	214,491	-0.01(-0.10%)
May 03, 2023	9.640	9.750	9.640	9.720	177,282	+0.06(+0.62%)
May 02, 2023	9.560	9.970	9.560	9.660	159,812	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.