Panasonic Hldgs Corp ADR (OP: PCRFY )

9.200 +0.200 (+2.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 9.150 9.360 9.120 9.200 184,991 +0.20(+2.22%)
Jan 25, 2023 8.850 9.090 8.850 9.000 210,879 +0.21(+2.33%)
Jan 24, 2023 8.690 8.940 8.690 8.795 126,531 +0.07(+0.86%)
Jan 23, 2023 8.690 8.820 8.610 8.720 161,855 -0.18(-2.02%)
Jan 20, 2023 8.750 8.900 8.750 8.900 147,662 +0.11(+1.25%)
Jan 19, 2023 8.690 8.820 8.690 8.790 161,019 +0.03(+0.33%)
Jan 18, 2023 8.770 8.868 8.710 8.761 97,295 -0.04(-0.44%)
Jan 17, 2023 8.860 8.860 8.720 8.800 159,753 +0.27(+3.17%)
Jan 13, 2023 8.390 8.590 8.390 8.530 192,355 -0.06(-0.70%)
Jan 12, 2023 8.500 8.610 8.450 8.590 282,768 +0.26(+3.12%)
Jan 11, 2023 8.350 8.390 8.300 8.330 93,662 +0.10(+1.22%)
Jan 10, 2023 8.300 8.300 8.200 8.230 146,062 -0.10(-1.22%)
Jan 09, 2023 8.140 8.600 8.070 8.332 165,759 +0.05(+0.57%)
Jan 06, 2023 8.110 8.300 8.110 8.285 213,173 +0.21(+2.66%)
Jan 05, 2023 8.240 8.240 8.050 8.070 164,487 -0.14(-1.71%)
Jan 04, 2023 8.160 8.430 8.160 8.210 245,394 -0.16(-1.91%)
Jan 03, 2023 8.320 8.440 8.300 8.370 141,825 +0.02(+0.24%)
Dec 30, 2022 8.350 8.390 8.300 8.350 227,618 -0.08(-0.96%)
Dec 29, 2022 8.270 8.460 8.270 8.431 222,977 +0.17(+2.07%)
Dec 28, 2022 8.240 8.370 8.230 8.260 136,907 -0.10(-1.20%)
Dec 27, 2022 8.330 8.410 8.270 8.360 225,202 -0.04(-0.48%)
Dec 23, 2022 8.160 8.420 8.160 8.400 152,487 -0.12(-1.41%)
Dec 22, 2022 8.530 8.650 8.470 8.520 159,227 -0.10(-1.16%)
Dec 21, 2022 8.630 8.750 8.510 8.620 164,780 -0.32(-3.58%)
Dec 20, 2022 8.820 9.050 8.820 8.940 333,082 +0.14(+1.59%)
Dec 19, 2022 8.750 8.940 8.710 8.800 446,571 -0.12(-1.40%)
Dec 16, 2022 8.840 8.950 8.840 8.925 239,060 +0.10(+1.08%)
Dec 15, 2022 8.980 9.060 8.800 8.830 145,603 -0.20(-2.21%)
Dec 14, 2022 9.010 9.280 8.990 9.030 160,725 +0.06(+0.67%)
Dec 13, 2022 9.000 9.240 8.970 8.970 122,731 +0.09(+1.01%)
Dec 12, 2022 8.970 9.000 8.850 8.880 187,880 -0.03(-0.34%)
Dec 09, 2022 8.930 9.170 8.820 8.910 115,045 -0.04(-0.45%)
Dec 08, 2022 8.710 9.190 8.710 8.950 193,964 -0.06(-0.67%)
Dec 07, 2022 8.990 9.050 8.800 9.010 88,126 +0.05(+0.56%)
Dec 06, 2022 9.020 9.110 8.960 8.960 124,418 -0.03(-0.33%)
Dec 05, 2022 9.050 9.260 8.970 8.990 129,383 -0.26(-2.81%)
Dec 02, 2022 9.100 9.400 9.100 9.250 92,689 -0.11(-1.18%)
Dec 01, 2022 9.440 9.587 9.290 9.360 153,108 +0.07(+0.75%)
Nov 30, 2022 9.100 9.330 9.100 9.290 194,444 +0.27(+3.05%)
Nov 29, 2022 9.000 9.170 8.950 9.015 274,658 -0.16(-1.80%)
Nov 28, 2022 9.130 9.340 9.130 9.180 120,161 -0.10(-1.08%)
Nov 25, 2022 9.400 9.400 9.120 9.280 66,540 -0.13(-1.38%)
Nov 23, 2022 9.280 9.420 9.160 9.410 123,875 +0.13(+1.40%)
Nov 22, 2022 9.060 9.280 9.060 9.280 312,824 +0.38(+4.27%)
Nov 21, 2022 8.800 8.997 8.800 8.900 214,430 -0.04(-0.39%)
Nov 18, 2022 8.890 9.000 8.870 8.935 149,995 +0.19(+2.11%)
Nov 17, 2022 8.660 8.780 8.610 8.750 244,053 +0.09(+1.04%)
Nov 16, 2022 8.605 8.800 8.600 8.660 267,707 +0.05(+0.58%)
Nov 15, 2022 8.610 8.870 8.580 8.610 155,017 -0.10(-1.15%)
Nov 14, 2022 8.550 8.800 8.410 8.710 321,426 -0.06(-0.68%)
Nov 11, 2022 8.640 8.800 8.620 8.770 119,418 +0.15(+1.80%)
Nov 10, 2022 8.420 8.615 8.270 8.615 185,799 +0.41(+5.00%)
Nov 09, 2022 8.450 8.450 8.195 8.205 172,576 -0.27(-3.13%)
Nov 08, 2022 8.400 8.669 8.360 8.470 345,893 +0.07(+0.83%)
Nov 07, 2022 8.260 8.630 8.220 8.400 348,417 -0.27(-3.11%)
Nov 04, 2022 8.420 8.670 8.350 8.670 230,892 +0.35(+4.21%)
Nov 03, 2022 8.200 8.350 8.100 8.320 165,870 -0.02(-0.24%)
Nov 02, 2022 8.350 8.490 8.300 8.340 444,939 +0.71(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.