Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.15	12.15	11.92	11.92	14,929	-0.04(-0.33%)
Jul 28, 2023	11.96	12.00	11.96	11.96	1,198	+0.13(+1.10%)
Jul 27, 2023	11.96	11.96	11.83	11.83	487	+0.01(+0.08%)
Jul 26, 2023	11.66	11.95	11.66	11.82	33,775	+0.05(+0.42%)
Jul 25, 2023	11.75	11.90	11.75	11.77	2,423	-0.09(-0.76%)
Jul 24, 2023	11.77	11.86	11.76	11.86	2,494	-0.11(-0.92%)
Jul 21, 2023	12.00	12.05	11.81	11.97	3,605	-0.05(-0.38%)
Jul 19, 2023				12.02	15	+0.11(+0.89%)
Jul 18, 2023	12.04	12.04	11.89	11.91	61,877	-0.09(-0.75%)
Jul 17, 2023	12.06	12.16	11.98	12.00	45,223	+0.00(+0.00%)
Jul 14, 2023	12.02	12.05	12.00	12.00	8,329	-0.02(-0.17%)
Jul 13, 2023	11.85	12.02	11.85	12.02	55,411	+0.22(+1.86%)
Jul 12, 2023	11.78	11.84	11.75	11.80	14,093	+0.15(+1.29%)
Jul 11, 2023	11.55	11.69	11.51	11.65	6,546	+0.16(+1.35%)
Jul 10, 2023	11.50	11.50	11.44	11.49	3,043	+0.09(+0.83%)
Jul 07, 2023	11.35	11.54	11.35	11.40	11,459	-0.09(-0.83%)
Jul 06, 2023	11.60	11.60	11.41	11.49	2,623	-0.11(-0.95%)
Jul 05, 2023	11.61	11.61	11.55	11.61	1,033	-0.05(-0.47%)
Jul 03, 2023	11.60	11.71	11.60	11.66	5,394	-0.10(-0.86%)
Jun 30, 2023	11.85	11.85	11.76	11.76	3,032	+0.18(+1.55%)
Jun 29, 2023	11.50	11.60	11.50	11.58	3,133	+0.00(+0.00%)
Jun 28, 2023	11.70	11.78	11.58	11.58	7,970	-0.14(-1.24%)
Jun 27, 2023	11.68	11.74	11.68	11.72	7,922	+0.03(+0.21%)
Jun 26, 2023	11.70	11.70	11.70	11.70	1,059	-0.25(-2.09%)
Jun 23, 2023	11.86	11.97	11.86	11.95	837	+0.01(+0.08%)
Jun 22, 2023	12.07	12.20	11.94	11.94	3,972	-0.33(-2.69%)
Jun 21, 2023	12.15	12.27	12.15	12.27	634	+0.16(+1.32%)
Jun 20, 2023	12.39	12.39	12.11	12.11	2,869	-0.32(-2.57%)
Jun 16, 2023	12.44	12.44	12.29	12.43	6,925	+0.25(+2.09%)
Jun 15, 2023	12.15	12.18	12.15	12.18	886	+0.15(+1.21%)
Jun 14, 2023	12.16	12.21	12.03	12.03	135,728	+0.02(+0.21%)
Jun 13, 2023	11.92	12.01	11.92	12.01	9,213	+0.12(+0.97%)
Jun 12, 2023	11.89	11.89	11.89	11.89	927	+0.04(+0.34%)
Jun 09, 2023	12.00	12.00	11.85	11.85	2,100	+0.16(+1.41%)
Jun 08, 2023	11.55	11.72	11.55	11.69	1,514	+0.19(+1.61%)
Jun 07, 2023	11.52	11.65	11.50	11.50	6,786	-0.17(-1.46%)
Jun 06, 2023	11.64	11.74	11.64	11.67	801	+0.04(+0.34%)
Jun 05, 2023	11.74	11.85	11.56	11.63	1,998	-0.18(-1.57%)
Jun 02, 2023	11.90	11.94	11.64	11.81	2,320	-0.09(-0.71%)
Jun 01, 2023	11.63	11.90	11.63	11.90	2,008	+0.41(+3.52%)
May 31, 2023	11.55	11.68	11.37	11.49	1,885	-0.21(-1.75%)
May 30, 2023	11.68	11.79	11.68	11.70	1,516	-0.02(-0.13%)
May 26, 2023	11.70	11.71	11.64	11.71	5,237	-0.04(-0.30%)
May 25, 2023	11.71	11.85	11.53	11.75	2,337	+0.03(+0.21%)
May 24, 2023	11.91	11.91	11.70	11.72	4,585	-0.26(-2.13%)
May 23, 2023	12.00	12.00	11.97	11.98	1,632	-0.32(-2.60%)
May 22, 2023	12.20	12.30	12.20	12.30	657	+0.10(+0.82%)
May 19, 2023	12.24	12.31	12.20	12.20	6,445	-0.01(-0.08%)
May 18, 2023	12.17	12.44	12.05	12.21	6,952	-0.24(-1.93%)
May 17, 2023	12.45	12.45	12.45	12.45	261	+0.12(+0.97%)
May 16, 2023	12.29	12.33	12.29	12.33	1,013	+0.03(+0.24%)
May 15, 2023	12.40	12.40	12.29	12.30	2,236	+0.04(+0.37%)
May 12, 2023	12.26	12.26	12.26	12.26	72,423	+0.06(+0.45%)
May 11, 2023	12.31	12.31	12.20	12.20	5,322	-0.34(-2.67%)
May 10, 2023	12.48	12.54	12.48	12.54	53,785	+0.01(+0.04%)
May 09, 2023	12.56	12.58	12.40	12.53	4,728	-0.08(-0.60%)
May 08, 2023	12.63	12.63	12.55	12.61	1,668	-0.00(-0.04%)
May 05, 2023	12.38	12.65	12.34	12.61	14,915	-0.03(-0.24%)
May 04, 2023	12.79	12.79	12.43	12.64	160,970	-0.30(-2.32%)
May 03, 2023	12.84	12.94	12.84	12.94	4,375	+0.23(+1.81%)
May 02, 2023	12.60	12.75	12.60	12.71	762	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.