Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	192.44	193.00	190.47	192.15	1,252,918	-0.29(-0.15%)
Jul 28, 2023	192.29	194.02	185.30	192.44	2,180,404	+2.74(+1.44%)
Jul 27, 2023	192.82	193.88	189.47	189.70	1,201,659	-1.49(-0.78%)
Jul 26, 2023	188.13	191.26	185.90	191.19	882,908	+1.84(+0.97%)
Jul 25, 2023	186.01	192.50	185.80	189.35	859,056	+1.28(+0.68%)
Jul 24, 2023	190.08	191.49	187.96	188.07	1,116,143	-2.42(-1.27%)
Jul 21, 2023	185.22	191.52	183.62	190.49	3,435,233	+6.32(+3.43%)
Jul 20, 2023	184.54	185.85	182.87	184.17	1,377,973	-0.36(-0.20%)
Jul 19, 2023	181.74	188.45	181.74	184.53	4,296,868	+4.20(+2.33%)
Jul 18, 2023	184.69	185.31	179.03	180.33	1,613,445	-3.81(-2.07%)
Jul 17, 2023	186.93	186.95	183.24	184.14	2,013,736	-3.01(-1.61%)
Jul 14, 2023	188.87	189.25	184.75	187.15	1,100,679	-1.68(-0.89%)
Jul 13, 2023	192.90	193.48	188.37	188.83	1,052,532	-3.12(-1.63%)
Jul 12, 2023	187.87	192.73	187.87	191.95	1,444,363	+7.13(+3.86%)
Jul 11, 2023	183.99	186.31	182.85	184.82	1,561,495	+0.88(+0.48%)
Jul 10, 2023	182.84	186.75	181.13	183.94	1,405,067	+0.62(+0.34%)
Jul 07, 2023	182.13	185.00	181.53	183.32	885,141	+0.84(+0.46%)
Jul 06, 2023	184.65	184.93	181.31	182.48	1,148,873	-4.55(-2.43%)
Jul 05, 2023	188.00	189.00	184.56	187.03	830,290	-1.09(-0.58%)
Jul 03, 2023	187.59	189.29	185.00	188.12	479,539	+0.63(+0.34%)
Jun 30, 2023	186.94	189.78	186.10	187.49	1,288,166	+2.00(+1.08%)
Jun 29, 2023	183.40	186.60	181.88	185.49	1,259,608	+0.98(+0.53%)
Jun 28, 2023	183.07	186.15	181.62	184.51	1,990,104	+1.08(+0.59%)
Jun 27, 2023	190.50	191.24	182.09	183.43	3,099,988	-8.45(-4.40%)
Jun 26, 2023	201.17	201.17	191.70	191.88	1,591,340	-9.79(-4.85%)
Jun 23, 2023	199.26	202.85	199.23	201.67	4,437,651	-0.48(-0.24%)
Jun 22, 2023	199.51	202.21	196.56	202.15	1,415,387	+2.28(+1.14%)
Jun 21, 2023	200.02	201.04	197.10	199.87	1,778,071	-2.26(-1.12%)
Jun 20, 2023	201.78	203.19	199.80	202.13	1,822,658	-3.74(-1.82%)
Jun 16, 2023	212.10	212.49	205.00	205.87	2,443,338	-4.06(-1.94%)
Jun 15, 2023	203.96	211.24	203.17	209.94	1,783,701	+14.24(+7.27%)
May 08, 2023	199.92	200.89	194.85	195.70	1,460,616	-3.96(-1.98%)
May 05, 2023	198.00	200.44	195.76	199.66	801,370	+3.36(+1.71%)
May 04, 2023	196.50	197.13	193.47	196.30	970,341	-0.24(-0.12%)
May 03, 2023	195.96	201.65	195.25	196.54	1,190,249	+1.38(+0.71%)
May 02, 2023	202.31	203.25	194.56	195.16	1,197,131	-7.15(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.