Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.030	1.030	1.030	1.030	239	+0.00(+0.00%)
Jul 28, 2023	1.030	1.030	1.030	1.030	500	+0.08(+8.42%)
Jul 26, 2023				0.9500	0	-0.01(-1.04%)
Jul 21, 2023				0.9600	0	-0.07(-6.80%)
Jul 19, 2023	0.9600			1.030	100	+0.00(+0.00%)
Jul 18, 2023	0.9800	1.030	0.9800	1.030	6,932	+0.05(+5.10%)
Jul 17, 2023	0.9800	0.9800	0.9800	0.9800	1,491	-0.05(-4.85%)
Jul 10, 2023				1.030	0	+0.08(+8.42%)
Jul 07, 2023	0.9500	0.9500	0.9500	0.9500	11,001	-0.01(-1.04%)
Jul 06, 2023	0.9600	0.9600	0.9600	0.9600	16,705	-0.04(-4.00%)
Jul 05, 2023	0.9300	1.000	1.000	1.000	502	+0.00(+0.00%)
Jul 04, 2023	1.020	1.020	0.9900	1.000	11,100	+0.03(+3.09%)
Jun 27, 2023				0.9700	0	+0.01(+1.04%)
Jun 20, 2023				0.9600	0	-0.02(-2.04%)
Jun 16, 2023				0.9800	0	+0.02(+2.08%)
Jun 15, 2023	0.9600	0.9600	0.9600	0.9600	4,520	+0.11(+12.94%)
May 08, 2023	0.8500	0.8500	0.8500	0.8500	7,000	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.